(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dam Capital is 23579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 213.45 | 212.05 | 216.15 | 212.05 | 0.606 times |
| 04 Thu Dec 2025 | 214.60 | 214.55 | 216.25 | 212.50 | 0.77 times |
| 03 Wed Dec 2025 | 215.20 | 219.00 | 219.00 | 213.50 | 0.953 times |
| 02 Tue Dec 2025 | 219.25 | 217.65 | 220.85 | 213.70 | 1.146 times |
| 01 Mon Dec 2025 | 216.60 | 226.60 | 226.80 | 215.55 | 1.364 times |
| 28 Fri Nov 2025 | 223.70 | 230.00 | 230.00 | 223.00 | 0.475 times |
| 27 Thu Nov 2025 | 227.25 | 229.40 | 233.85 | 226.10 | 0.751 times |
| 26 Wed Nov 2025 | 229.50 | 228.95 | 231.80 | 227.55 | 0.967 times |
| 25 Tue Nov 2025 | 227.50 | 226.55 | 229.45 | 225.55 | 0.754 times |
| 24 Mon Nov 2025 | 225.55 | 233.00 | 236.00 | 224.20 | 1.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.1, but if it comes above 219.1, then a intra day buy could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 233.12 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 212.05 |
| Upside Target | 217.35 |
| Upside Target | 223.00 |
| Upside Target | 236.00 |
| Upside Target | 244.10 |
| Upside Target | 258.00 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 271.40 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 208.07 |
| Downside Intraday Target | 202.68 |
| Upside Intraday Target | 222.82 |
| Upside Intraday Target | 232.18 |
| Upside Intraday Target | 217.43 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 213.45 | 226.60 | 226.80 | 212.05 | 1.01 times |
| 28 Fri Nov 2025 | 223.70 | 233.00 | 236.00 | 223.00 | 0.6 times |
| 21 Fri Nov 2025 | 235.10 | 239.00 | 258.00 | 234.30 | 0.335 times |
| 14 Fri Nov 2025 | 239.65 | 265.35 | 271.40 | 232.45 | 0.439 times |
| 07 Fri Nov 2025 | 263.75 | 244.60 | 286.05 | 244.10 | 10.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 213.45 | 226.60 | 226.80 | 212.05 | 0.053 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow