(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
10 day averaged volume of Itc Hotels is 205192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 195.40 | 194.60 | 196.20 | 194.00 | 0.474 times |
| 23 Tue Dec 2025 | 194.65 | 197.25 | 197.25 | 194.10 | 0.345 times |
| 22 Mon Dec 2025 | 196.05 | 194.85 | 197.00 | 194.30 | 0.477 times |
| 19 Fri Dec 2025 | 193.80 | 190.55 | 194.95 | 190.45 | 0.687 times |
| 18 Thu Dec 2025 | 189.55 | 192.00 | 192.05 | 188.60 | 0.703 times |
| 17 Wed Dec 2025 | 191.95 | 190.45 | 192.40 | 190.30 | 0.635 times |
| 16 Tue Dec 2025 | 190.50 | 190.40 | 192.50 | 189.55 | 0.954 times |
| 15 Mon Dec 2025 | 190.80 | 194.05 | 194.45 | 190.60 | 0.996 times |
| 12 Fri Dec 2025 | 193.70 | 193.10 | 194.50 | 192.20 | 0.593 times |
| 11 Thu Dec 2025 | 191.30 | 192.00 | 192.90 | 190.50 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.5 or till 182.4. Use a stoploss of 199.11 and if the stock hits stoploss, then it can shoot up till 206.71
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 188.60 |
| Upside Target | 204.20 |
| Upside Target | 212.00 |
| Upside Target | 212.25 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 193.85 |
| Downside Intraday Target | 192.3 |
| Upside Intraday Target | 197.1 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 195.55 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 195.40 | 194.85 | 197.25 | 194.00 | 0.326 times |
| 19 Fri Dec 2025 | 193.80 | 194.05 | 194.95 | 188.60 | 0.4 times |
| 12 Fri Dec 2025 | 193.70 | 206.05 | 207.50 | 190.50 | 2.154 times |
| 05 Fri Dec 2025 | 206.00 | 206.80 | 212.00 | 205.20 | 2.286 times |
| 28 Fri Nov 2025 | 208.85 | 208.95 | 212.25 | 205.80 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 195.40 | 206.80 | 212.00 | 188.60 | 1.832 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow