(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Itc Hotels is 314281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 191.95 | 190.45 | 192.40 | 190.30 | 0.415 times |
| 16 Tue Dec 2025 | 190.50 | 190.40 | 192.50 | 189.55 | 0.623 times |
| 15 Mon Dec 2025 | 190.80 | 194.05 | 194.45 | 190.60 | 0.65 times |
| 12 Fri Dec 2025 | 193.70 | 193.10 | 194.50 | 192.20 | 0.387 times |
| 11 Thu Dec 2025 | 191.30 | 192.00 | 192.90 | 190.50 | 0.841 times |
| 10 Wed Dec 2025 | 191.70 | 199.95 | 200.75 | 190.50 | 2.167 times |
| 09 Tue Dec 2025 | 199.10 | 204.60 | 205.40 | 194.00 | 2.372 times |
| 08 Mon Dec 2025 | 205.55 | 206.05 | 207.50 | 205.00 | 0.721 times |
| 05 Fri Dec 2025 | 206.00 | 210.80 | 212.00 | 205.20 | 1.455 times |
| 04 Thu Dec 2025 | 207.75 | 207.45 | 208.50 | 206.20 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.1, but if it comes above 195.1, then a intra day buy could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 185.9 as target. However if you take a buy trade in stock , then use 195.1 as stoploss and 202.82 as target.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 189.55 |
| Upside Target | 194.45 |
| Upside Target | 204.20 |
| Upside Target | 212.25 |
| Upside Target | 213.00 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 189.52 |
| Downside Intraday Target | 187.08 |
| Upside Intraday Target | 194.42 |
| Upside Intraday Target | 196.88 |
| Upside Intraday Target | 191.98 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 191.95 | 194.05 | 194.45 | 189.55 | 0.26 times |
| 12 Fri Dec 2025 | 193.70 | 206.05 | 207.50 | 190.50 | 2.154 times |
| 05 Fri Dec 2025 | 206.00 | 206.80 | 212.00 | 205.20 | 2.286 times |
| 28 Fri Nov 2025 | 208.85 | 208.95 | 212.25 | 205.80 | 0.77 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 213.00 | 204.20 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 191.95 | 206.80 | 212.00 | 189.55 | 1.584 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow