(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Itc Hotels is 277495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 191.30 | 192.00 | 192.90 | 190.50 | 0.953 times |
| 10 Wed Dec 2025 | 191.70 | 199.95 | 200.75 | 190.50 | 2.455 times |
| 09 Tue Dec 2025 | 199.10 | 204.60 | 205.40 | 194.00 | 2.686 times |
| 08 Mon Dec 2025 | 205.55 | 206.05 | 207.50 | 205.00 | 0.817 times |
| 05 Fri Dec 2025 | 206.00 | 210.80 | 212.00 | 205.20 | 1.647 times |
| 04 Thu Dec 2025 | 207.75 | 207.45 | 208.50 | 206.20 | 0.505 times |
| 03 Wed Dec 2025 | 207.65 | 207.00 | 208.65 | 206.70 | 0.382 times |
| 02 Tue Dec 2025 | 207.50 | 209.35 | 210.00 | 206.60 | 0.26 times |
| 01 Mon Dec 2025 | 208.85 | 206.80 | 210.40 | 206.80 | 0.617 times |
| 28 Fri Nov 2025 | 208.85 | 212.20 | 212.20 | 208.20 | 0.128 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.2, for a target of 200.8 or 206.27
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 190.50 |
| Upside Target | 204.20 |
| Upside Target | 212.00 |
| Upside Target | 212.25 |
| Upside Target | 213.00 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 185.37 |
| Downside Intraday Target | 179.43 |
| Upside Intraday Target | 202.37 |
| Upside Intraday Target | 213.43 |
| Upside Intraday Target | 196.43 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 191.30 | 206.05 | 207.50 | 190.50 | 2.026 times |
| 05 Fri Dec 2025 | 206.00 | 206.80 | 212.00 | 205.20 | 2.286 times |
| 28 Fri Nov 2025 | 208.85 | 208.95 | 212.25 | 205.80 | 0.77 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 213.00 | 204.20 | 0.866 times |
| 14 Fri Nov 2025 | 209.10 | 208.55 | 210.10 | 204.80 | 0.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 191.30 | 206.80 | 212.00 | 190.50 | 1.29 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.88 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.88 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow