(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Itc Hotels is 154321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 233.30 | 236.30 | 240.85 | 232.90 | 1.607 times |
| 07 Thu Aug 2025 | 234.80 | 231.25 | 235.50 | 229.85 | 0.4 times |
| 06 Wed Aug 2025 | 232.00 | 233.60 | 235.25 | 229.45 | 0.724 times |
| 05 Tue Aug 2025 | 231.70 | 229.20 | 232.75 | 229.00 | 0.395 times |
| 04 Mon Aug 2025 | 229.15 | 226.05 | 230.80 | 222.55 | 0.752 times |
| 01 Fri Aug 2025 | 224.15 | 231.65 | 232.30 | 223.70 | 2.008 times |
| 31 Thu Jul 2025 | 230.55 | 231.10 | 236.15 | 230.00 | 1.317 times |
| 30 Wed Jul 2025 | 235.20 | 234.05 | 239.70 | 232.95 | 1.062 times |
| 29 Tue Jul 2025 | 233.80 | 234.75 | 238.45 | 232.95 | 0.516 times |
| 28 Mon Jul 2025 | 235.30 | 240.70 | 243.55 | 234.40 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.3 or till 219.7. Use a stoploss of 237.22 and if the stock hits stoploss, then it can shoot up till 245.17
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 208.65 |
| Downside Target | 213.25 |
| Downside Target | 222.55 |
| Upside Target | 235.60 |
| Upside Target | 240.00 |
| Upside Target | 240.85 |
| Upside Target | 243.55 |
| Upside Target | 256.75 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 223.62 |
| Downside Intraday Target | 213.93 |
| Upside Intraday Target | 241.92 |
| Upside Intraday Target | 250.53 |
| Downside Intraday Target | 232.23 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 233.30 | 226.05 | 240.85 | 222.55 | 0.62 times |
| 01 Fri Aug 2025 | 224.15 | 240.70 | 243.55 | 223.70 | 0.682 times |
| 25 Fri Jul 2025 | 240.70 | 255.80 | 261.35 | 240.00 | 0.433 times |
| 18 Fri Jul 2025 | 254.65 | 236.95 | 256.75 | 225.05 | 3.05 times |
| 11 Fri Jul 2025 | 232.15 | 220.50 | 235.60 | 217.40 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 233.30 | 231.65 | 240.85 | 222.55 | 0.131 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow