(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Itc Hotels is 206150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 192.00 | 192.55 | 195.75 | 191.50 | 0.645 times |
| 13 Tue Jan 2026 | 192.50 | 190.35 | 193.10 | 189.70 | 0.972 times |
| 12 Mon Jan 2026 | 190.70 | 194.80 | 194.85 | 187.00 | 1.295 times |
| 09 Fri Jan 2026 | 194.80 | 193.35 | 195.45 | 191.85 | 1.126 times |
| 08 Thu Jan 2026 | 194.00 | 197.45 | 197.55 | 192.30 | 1.521 times |
| 07 Wed Jan 2026 | 197.45 | 200.10 | 200.10 | 195.90 | 1.403 times |
| 06 Tue Jan 2026 | 200.10 | 198.00 | 200.50 | 196.45 | 1.481 times |
| 05 Mon Jan 2026 | 198.50 | 198.80 | 201.10 | 196.70 | 0.646 times |
| 02 Fri Jan 2026 | 198.45 | 196.50 | 199.25 | 195.75 | 0.421 times |
| 01 Thu Jan 2026 | 196.50 | 197.60 | 197.80 | 195.55 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 195.24 as target.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 187.00 |
| Upside Target | 201.10 |
| Upside Target | 204.20 |
| Upside Target | 208.30 |
| Upside Target | 212.00 |
| Upside Target | 218.20 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 187.42 |
| Downside Intraday Target | 182.83 |
| Upside Intraday Target | 196.17 |
| Upside Intraday Target | 200.33 |
| Downside Intraday Target | 191.58 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 192.00 | 194.80 | 195.75 | 187.00 | 0.471 times |
| 09 Fri Jan 2026 | 194.80 | 198.80 | 201.10 | 191.85 | 2.383 times |
| 02 Fri Jan 2026 | 198.45 | 198.25 | 199.25 | 193.90 | 1.124 times |
| 26 Fri Dec 2025 | 198.55 | 194.85 | 199.40 | 193.55 | 0.582 times |
| 19 Fri Dec 2025 | 193.80 | 194.05 | 194.95 | 188.60 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 192.00 | 197.60 | 201.10 | 187.00 | 0.472 times |
| 31 Wed Dec 2025 | 197.45 | 206.80 | 212.00 | 188.60 | 2.046 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow