(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 16846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 20.09 | 20.75 | 20.75 | 20.09 | 0.021 times |
| 05 Mon May 2025 | 20.69 | 20.72 | 20.72 | 20.50 | 0.426 times |
| 02 Fri May 2025 | 20.62 | 20.83 | 20.87 | 20.50 | 0.62 times |
| 30 Wed Apr 2025 | 20.77 | 20.64 | 21.12 | 20.60 | 0.064 times |
| 29 Tue Apr 2025 | 20.59 | 20.75 | 20.87 | 20.54 | 0.233 times |
| 28 Mon Apr 2025 | 20.65 | 20.64 | 20.65 | 20.03 | 0.192 times |
| 25 Fri Apr 2025 | 20.68 | 20.92 | 20.93 | 20.25 | 3.645 times |
| 24 Thu Apr 2025 | 20.88 | 20.82 | 20.88 | 20.66 | 0.065 times |
| 22 Tue Apr 2025 | 20.51 | 20.42 | 20.68 | 20.35 | 0.203 times |
| 21 Mon Apr 2025 | 20.33 | 20.00 | 20.78 | 19.98 | 4.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.5. Use a stoploss of 19.92 and if this stock hits its stoploss, then it can fall down till 19.18
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.39 |
| Downside Target | 19.11 |
| Downside Target | 19.94 |
| Downside Target | 20.09 |
| Upside Target | 20.75 |
| Upside Target | 20.87 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 21.12 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 20.09 | 20.72 | 20.75 | 20.09 | 0.403 times |
| 02 Fri May 2025 | 20.62 | 20.64 | 21.12 | 20.03 | 0.135 times |
| 25 Fri Apr 2025 | 20.68 | 20.00 | 20.93 | 19.98 | 12.877 times |
| 17 Thu Apr 2025 | 20.00 | 19.30 | 20.00 | 19.11 | 0.932 times |
| 11 Fri Apr 2025 | 19.26 | 18.58 | 19.26 | 18.42 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 20.09 | 20.83 | 20.87 | 20.09 | 0.098 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
| 28 Fri Mar 2025 | 19.25 | 17.74 | 19.94 | 17.31 | 0.876 times |
| 28 Fri Feb 2025 | 17.75 | 19.75 | 20.03 | 17.64 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow