(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 8120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.91 | 22.80 | 22.91 | 22.70 | 0.119 times |
| 28 Mon Jul 2025 | 22.80 | 23.11 | 23.23 | 22.77 | 1.536 times |
| 25 Fri Jul 2025 | 23.19 | 23.28 | 23.28 | 22.96 | 1.364 times |
| 24 Thu Jul 2025 | 23.28 | 23.98 | 23.98 | 23.20 | 0.324 times |
| 23 Wed Jul 2025 | 23.75 | 23.73 | 23.75 | 23.69 | 0.037 times |
| 22 Tue Jul 2025 | 23.73 | 23.79 | 23.80 | 23.61 | 1.783 times |
| 21 Mon Jul 2025 | 23.74 | 23.58 | 23.85 | 23.51 | 0.233 times |
| 18 Fri Jul 2025 | 23.63 | 23.73 | 23.79 | 23.54 | 0.602 times |
| 17 Thu Jul 2025 | 23.61 | 23.86 | 23.86 | 23.60 | 1.136 times |
| 16 Wed Jul 2025 | 23.90 | 23.89 | 23.93 | 23.85 | 2.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.3 or 23.57
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 19.94 |
| Downside Target | 21.12 |
| Downside Target | 22.26 |
| Upside Target | 23.50 |
| Upside Target | 23.86 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 22.95 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.91 | 23.11 | 23.23 | 22.70 | 0.442 times |
| 25 Fri Jul 2025 | 23.19 | 23.58 | 23.98 | 22.96 | 0.691 times |
| 18 Fri Jul 2025 | 23.63 | 23.63 | 24.10 | 23.40 | 1.093 times |
| 11 Fri Jul 2025 | 23.52 | 23.54 | 23.86 | 23.40 | 0.331 times |
| 04 Fri Jul 2025 | 23.55 | 24.14 | 24.29 | 23.50 | 2.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.91 | 24.18 | 24.26 | 22.70 | 0.616 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow