(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 8923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.00 | 22.82 | 23.00 | 22.82 | 0.026 times |
| 11 Mon Aug 2025 | 22.99 | 22.82 | 23.01 | 22.68 | 0.304 times |
| 08 Fri Aug 2025 | 22.91 | 23.00 | 23.00 | 22.91 | 2.743 times |
| 07 Thu Aug 2025 | 22.94 | 22.50 | 22.94 | 22.50 | 0.29 times |
| 06 Wed Aug 2025 | 22.77 | 22.99 | 22.99 | 22.67 | 0.265 times |
| 05 Tue Aug 2025 | 22.90 | 23.15 | 23.15 | 22.77 | 0.59 times |
| 04 Mon Aug 2025 | 23.15 | 22.69 | 23.15 | 21.60 | 0.845 times |
| 01 Fri Aug 2025 | 22.58 | 23.17 | 23.17 | 22.50 | 4.115 times |
| 31 Thu Jul 2025 | 22.98 | 23.25 | 23.25 | 22.73 | 0.57 times |
| 30 Wed Jul 2025 | 23.14 | 22.95 | 23.14 | 22.92 | 0.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.4. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 23.58
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 21.12 |
| Downside Target | 21.60 |
| Downside Target | 22.26 |
| Upside Target | 23.17 |
| Upside Target | 23.25 |
| Upside Target | 23.40 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 23.23 |
| Downside Intraday Target | 22.9 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.00 | 22.82 | 23.01 | 22.68 | 0.07 times |
| 08 Fri Aug 2025 | 22.91 | 22.69 | 23.15 | 21.60 | 0.744 times |
| 01 Fri Aug 2025 | 22.58 | 23.11 | 23.25 | 22.50 | 1.869 times |
| 25 Fri Jul 2025 | 23.19 | 23.58 | 23.98 | 22.96 | 0.691 times |
| 18 Fri Jul 2025 | 23.63 | 23.63 | 24.10 | 23.40 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.00 | 23.17 | 23.17 | 21.60 | 0.346 times |
| 31 Thu Jul 2025 | 22.98 | 24.18 | 24.26 | 22.70 | 0.634 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term and the sell signal is strong.
Edelweiss Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term and the sell signal is strong.
Edelweiss Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow