(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 6082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.14 | 24.13 | 24.15 | 24.12 | 0.04 times |
| 01 Mon Dec 2025 | 24.29 | 23.96 | 24.49 | 23.96 | 3.237 times |
| 28 Fri Nov 2025 | 24.20 | 24.33 | 24.33 | 24.09 | 2.543 times |
| 27 Thu Nov 2025 | 24.32 | 24.45 | 24.45 | 24.20 | 1.383 times |
| 26 Wed Nov 2025 | 24.33 | 24.44 | 24.44 | 24.33 | 0.157 times |
| 25 Tue Nov 2025 | 23.96 | 24.04 | 24.14 | 23.90 | 0.322 times |
| 24 Mon Nov 2025 | 24.04 | 24.12 | 24.12 | 24.04 | 0.148 times |
| 21 Fri Nov 2025 | 24.22 | 24.25 | 24.25 | 24.15 | 0.18 times |
| 20 Thu Nov 2025 | 24.23 | 24.12 | 24.37 | 24.12 | 0.223 times |
| 18 Tue Nov 2025 | 24.15 | 24.26 | 24.28 | 24.15 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.5. Use a stoploss of 24.11 and if this stock hits its stoploss, then it can fall down till 23.91
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.48 |
| Downside Target | 23.32 |
| Upside Target | 24.21 |
| Upside Target | 24.37 |
| Upside Target | 24.42 |
| Upside Target | 24.45 |
| Upside Target | 24.49 |
| Upside Target | 24.70 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.2 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.14 | 23.96 | 24.49 | 23.96 | 0.72 times |
| 28 Fri Nov 2025 | 24.20 | 24.12 | 24.45 | 23.90 | 2.059 times |
| 21 Fri Nov 2025 | 24.22 | 24.12 | 24.37 | 24.12 | 0.284 times |
| 14 Fri Nov 2025 | 24.12 | 23.96 | 24.42 | 23.83 | 1.378 times |
| 07 Fri Nov 2025 | 23.98 | 23.47 | 24.21 | 23.32 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.14 | 23.96 | 24.49 | 23.96 | 0.162 times |
| 28 Fri Nov 2025 | 24.20 | 23.47 | 24.45 | 23.32 | 0.249 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
| 30 Tue Sep 2025 | 22.65 | 22.81 | 23.63 | 22.49 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow