(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 3666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.07 | 23.94 | 24.07 | 23.69 | 0.156 times |
| 29 Mon Dec 2025 | 24.05 | 23.83 | 24.11 | 23.83 | 0.419 times |
| 26 Fri Dec 2025 | 24.08 | 24.26 | 24.26 | 24.08 | 0.316 times |
| 24 Wed Dec 2025 | 24.27 | 24.04 | 24.45 | 24.04 | 0.222 times |
| 23 Tue Dec 2025 | 24.29 | 24.28 | 24.32 | 24.17 | 0.751 times |
| 22 Mon Dec 2025 | 24.07 | 24.09 | 24.13 | 24.01 | 1.617 times |
| 19 Fri Dec 2025 | 23.84 | 24.22 | 24.22 | 23.71 | 1.289 times |
| 18 Thu Dec 2025 | 23.99 | 23.96 | 23.99 | 23.61 | 0.138 times |
| 17 Wed Dec 2025 | 23.63 | 23.89 | 23.89 | 23.54 | 0.956 times |
| 16 Tue Dec 2025 | 23.85 | 23.97 | 24.03 | 23.85 | 1.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.4. Use a stoploss of 23.97 and if this stock hits its stoploss, then it can fall down till 23.79
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.48 |
| Downside Target | 23.25 |
| Upside Target | 24.11 |
| Upside Target | 24.23 |
| Upside Target | 24.26 |
| Upside Target | 24.45 |
| Upside Target | 24.49 |
| Upside Target | 24.70 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.54 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.38 |
| Downside Intraday Target | 23.96 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.07 | 23.83 | 24.11 | 23.69 | 0.198 times |
| 26 Fri Dec 2025 | 24.08 | 24.09 | 24.45 | 24.01 | 0.435 times |
| 19 Fri Dec 2025 | 23.84 | 24.23 | 24.23 | 23.54 | 0.616 times |
| 12 Fri Dec 2025 | 24.15 | 24.04 | 24.26 | 23.25 | 0.943 times |
| 05 Fri Dec 2025 | 24.04 | 23.96 | 24.49 | 23.80 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.07 | 23.96 | 24.49 | 23.25 | 0.97 times |
| 28 Fri Nov 2025 | 24.20 | 23.47 | 24.45 | 23.32 | 0.249 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
| 30 Tue Sep 2025 | 22.65 | 22.81 | 23.63 | 22.49 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow