(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 3187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.07 | 24.31 | 24.36 | 23.87 | 12.602 times |
| 13 Tue Jan 2026 | 23.78 | 24.04 | 24.05 | 23.78 | 0.141 times |
| 12 Mon Jan 2026 | 23.91 | 23.95 | 23.99 | 23.76 | 0.173 times |
| 09 Fri Jan 2026 | 23.92 | 24.55 | 24.55 | 23.71 | 1.457 times |
| 08 Thu Jan 2026 | 24.22 | 24.57 | 24.57 | 24.20 | 1.651 times |
| 07 Wed Jan 2026 | 24.65 | 24.70 | 24.70 | 24.58 | 0.585 times |
| 06 Tue Jan 2026 | 24.58 | 24.51 | 24.61 | 24.46 | 0.596 times |
| 05 Mon Jan 2026 | 24.44 | 24.30 | 24.54 | 24.30 | 1.277 times |
| 02 Fri Jan 2026 | 24.37 | 24.18 | 24.38 | 24.17 | 2.864 times |
| 01 Thu Jan 2026 | 24.20 | 24.89 | 24.89 | 23.98 | 0.796 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.5. Use a stoploss of 24.15 and if the stock hits stoploss, then it can shoot up till 24.43
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 22.48 |
| Downside Target | 23.25 |
| Upside Target | 24.23 |
| Upside Target | 24.36 |
| Upside Target | 24.45 |
| Upside Target | 24.65 |
| Upside Target | 24.70 |
| Upside Target | 24.89 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 24.66 |
| Downside Intraday Target | 24.06 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.07 | 23.95 | 24.36 | 23.76 | 2.32 times |
| 09 Fri Jan 2026 | 23.92 | 24.30 | 24.70 | 23.71 | 1.164 times |
| 02 Fri Jan 2026 | 24.37 | 23.83 | 24.89 | 23.69 | 1.43 times |
| 26 Fri Dec 2025 | 24.08 | 24.09 | 24.45 | 24.01 | 0.435 times |
| 19 Fri Dec 2025 | 23.84 | 24.23 | 24.23 | 23.54 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.07 | 24.89 | 24.89 | 23.71 | 0.585 times |
| 31 Wed Dec 2025 | 24.64 | 23.96 | 24.65 | 23.25 | 0.982 times |
| 28 Fri Nov 2025 | 24.20 | 23.47 | 24.45 | 23.32 | 0.249 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow