(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Technichem Organics is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.182 times |
| 01 Wed Oct 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.182 times |
| 29 Mon Sep 2025 | 53.00 | 52.99 | 53.00 | 50.01 | 0.909 times |
| 26 Fri Sep 2025 | 50.84 | 53.50 | 53.50 | 50.83 | 2 times |
| 25 Thu Sep 2025 | 53.50 | 52.99 | 53.50 | 52.99 | 2.364 times |
| 24 Wed Sep 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 0.545 times |
| 23 Tue Sep 2025 | 49.60 | 50.50 | 50.50 | 49.60 | 0.545 times |
| 22 Mon Sep 2025 | 50.06 | 52.10 | 52.10 | 50.02 | 0.727 times |
| 19 Fri Sep 2025 | 52.45 | 51.23 | 53.86 | 51.23 | 1.091 times |
| 18 Thu Sep 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48.9. Use a stoploss of 53.57 and if the stock hits stoploss, then it can shoot up till 55.69
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Downside Target | 42.00 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 49.60 |
| Downside Target | 51.23 |
| Downside Target | 52.99 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 57.75 |
| Upside Target | 59.85 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 49.01 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 54.99 |
| Downside Intraday Target | 52 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.99 | 52.99 | 53.00 | 50.01 | 0.206 times |
| 26 Fri Sep 2025 | 50.84 | 52.10 | 53.50 | 49.60 | 2.125 times |
| 19 Fri Sep 2025 | 52.45 | 54.00 | 54.00 | 51.23 | 0.32 times |
| 12 Fri Sep 2025 | 54.20 | 56.50 | 57.75 | 53.02 | 1.22 times |
| 05 Fri Sep 2025 | 56.00 | 51.43 | 59.85 | 51.43 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.014 times |
| 29 Mon Sep 2025 | 53.00 | 51.43 | 59.85 | 49.60 | 0.262 times |
| 29 Fri Aug 2025 | 54.12 | 41.00 | 66.00 | 32.95 | 10.528 times |
| 31 Thu Jul 2025 | 41.00 | 43.25 | 45.90 | 39.90 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow