Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Technichem Organics is 47000

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.19	60.00	61.00	57.19	0.723 times
03 Wed Dec 2025	60.20	60.00	60.40	59.00	0.468 times
02 Tue Dec 2025	58.64	58.50	60.00	56.51	2.894 times
01 Mon Dec 2025	57.49	57.75	57.85	53.26	0.936 times
28 Fri Nov 2025	55.10	56.00	56.00	55.10	0.17 times
27 Thu Nov 2025	57.89	55.00	57.89	52.50	0.426 times
26 Wed Nov 2025	55.26	53.90	55.26	53.90	0.723 times
25 Tue Nov 2025	52.63	53.95	53.95	50.00	1.319 times
24 Mon Nov 2025	51.97	51.96	51.97	51.90	2.681 times
21 Fri Nov 2025	49.50	50.00	50.40	48.00	0.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 53.51 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 60.8 as target.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	32.95
Downside Target	46.55
Downside Target	48.00
Downside Target	49.60
Downside Target	51.89
Downside Target	53.26
Downside Target	55.00
Upside Target	57.89
Upside Target	59.85
Upside Target	61.00
Upside Target	66.00

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	53.3
Downside Intraday Target	49.41
Upside Intraday Target	61.04
Upside Intraday Target	64.89
Downside Intraday Target	57.15

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.19	57.75	61.00	53.26	0.944 times
28 Fri Nov 2025	55.10	51.96	57.89	50.00	5.208 times
21 Fri Nov 2025	49.50	50.00	51.89	48.00	2 times
13 Thu Nov 2025	51.90	51.00	52.00	48.00	1.5 times
07 Fri Nov 2025	52.08	53.99	55.00	52.08	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.19	57.75	61.00	53.26	0.698 times
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times
31 Fri Oct 2025	53.90	52.99	55.59	46.55	0.39 times
29 Mon Sep 2025	53.00	51.43	59.85	49.60	0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technichem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.