(IndoFarm) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (IndoFarm) share price targets
Complete technical analysis of Indo Farm (IndoFarm) by charts plus indicators, forecast predictions and share price targets for Indo Farm (IndoFarm)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Indo Farm is 7051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 192.80 | 187.35 | 196.00 | 187.35 | 7.061 times |
| 19 Fri Dec 2025 | 186.00 | 183.10 | 189.05 | 183.05 | 0.699 times |
| 18 Thu Dec 2025 | 185.75 | 191.60 | 191.60 | 181.80 | 0.607 times |
| 17 Wed Dec 2025 | 188.50 | 189.65 | 191.40 | 188.00 | 0.947 times |
| 16 Tue Dec 2025 | 189.95 | 190.95 | 192.70 | 189.00 | 1.088 times |
| 15 Mon Dec 2025 | 193.85 | 191.20 | 194.60 | 188.50 | 1.092 times |
| 12 Fri Dec 2025 | 190.65 | 193.15 | 193.15 | 188.65 | 1.104 times |
| 11 Thu Dec 2025 | 187.10 | 187.60 | 189.85 | 184.50 | 0.563 times |
| 10 Wed Dec 2025 | 187.75 | 193.25 | 193.25 | 187.00 | 0.812 times |
| 09 Tue Dec 2025 | 191.05 | 193.95 | 193.95 | 183.50 | 1.47 times |
Stock of Indo Farm (IndoFarm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 187.5 or till 176.5. Use a stoploss of 196.7 and if the stock hits stoploss, then it can shoot up till 205.87
Share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Target | 181.80 |
| Upside Target | 194.60 |
| Upside Target | 214.00 |
| Upside Target | 217.10 |
| Upside Target | 218.00 |
| Upside Target | 223.30 |
| Upside Target | 241.20 |
| Upside Target | 253.60 |
| Upside Target | 270.75 |
| Upside Target | 271.50 |
Intraday share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Intraday Target | 188.1 |
| Downside Intraday Target | 183.4 |
| Upside Intraday Target | 196.75 |
| Upside Intraday Target | 200.7 |
| Downside Intraday Target | 192.05 |
Weekly technical analysis of Indo Farm (IndoFarm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 192.80 | 187.35 | 196.00 | 187.35 | 1.593 times |
| 19 Fri Dec 2025 | 186.00 | 191.20 | 194.60 | 181.80 | 0.796 times |
| 12 Fri Dec 2025 | 190.65 | 199.30 | 199.30 | 183.50 | 0.876 times |
| 05 Fri Dec 2025 | 195.35 | 214.00 | 214.00 | 194.65 | 0.343 times |
| 28 Fri Nov 2025 | 209.75 | 208.65 | 218.00 | 195.00 | 1.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Farm (IndoFarm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 192.80 | 214.00 | 214.00 | 181.80 | 0.461 times |
| 28 Fri Nov 2025 | 209.75 | 225.00 | 241.20 | 195.00 | 0.332 times |
| 31 Fri Oct 2025 | 234.00 | 224.00 | 271.50 | 223.30 | 0.492 times |
| 30 Tue Sep 2025 | 220.70 | 229.45 | 270.75 | 217.10 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Farm (IndoFarm)
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Farm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Farm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Farm charts
Click here for further forecast and predictions for tomorrow