(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of B R is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 129.10 | 130.35 | 130.35 | 129.00 | 0.223 times |
| 27 Thu Nov 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.045 times |
| 26 Wed Nov 2025 | 134.70 | 138.00 | 138.00 | 133.10 | 1.071 times |
| 25 Tue Nov 2025 | 136.90 | 136.95 | 137.00 | 136.00 | 0.848 times |
| 24 Mon Nov 2025 | 134.80 | 137.80 | 137.80 | 134.40 | 0.804 times |
| 21 Fri Nov 2025 | 137.95 | 137.10 | 142.00 | 137.10 | 0.759 times |
| 20 Thu Nov 2025 | 135.75 | 125.25 | 137.00 | 125.25 | 1.563 times |
| 18 Tue Nov 2025 | 125.85 | 131.95 | 132.00 | 125.00 | 2.098 times |
| 17 Mon Nov 2025 | 131.95 | 130.00 | 132.00 | 129.50 | 1.696 times |
| 14 Fri Nov 2025 | 133.00 | 135.90 | 135.90 | 133.00 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 125.1 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 132.67 as target.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 124.00 |
| Downside Target | 128.25 |
| Upside Target | 135.00 |
| Upside Target | 142.00 |
| Upside Target | 142.65 |
| Upside Target | 147.00 |
| Upside Target | 151.55 |
| Upside Target | 163.85 |
| Upside Target | 176.40 |
| Upside Target | 177.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 123.03 |
| Upside Intraday Target | 135.07 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 132.03 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 129.10 | 137.80 | 138.00 | 129.00 | 0.489 times |
| 21 Fri Nov 2025 | 137.95 | 130.00 | 142.00 | 125.00 | 2.246 times |
| 14 Fri Nov 2025 | 133.00 | 129.10 | 136.90 | 128.50 | 0.649 times |
| 07 Fri Nov 2025 | 126.55 | 135.00 | 135.00 | 124.00 | 2.938 times |
| 31 Fri Oct 2025 | 137.00 | 132.00 | 137.00 | 129.30 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 129.10 | 135.00 | 142.00 | 124.00 | 2.528 times |
| 31 Fri Oct 2025 | 137.00 | 147.00 | 147.00 | 128.25 | 0.405 times |
| 30 Tue Sep 2025 | 144.85 | 154.10 | 163.85 | 142.65 | 0.339 times |
| 29 Fri Aug 2025 | 153.75 | 163.00 | 177.00 | 151.55 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow