Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Gb Logistics is 4560

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.63	45.00	47.63	45.00	0.526 times
23 Fri Jan 2026	45.37	45.00	45.37	45.00	0.526 times
22 Thu Jan 2026	43.21	43.00	43.21	43.00	0.789 times
21 Wed Jan 2026	42.96	42.96	42.96	42.96	0.526 times
20 Tue Jan 2026	42.96	45.21	45.21	42.96	1.053 times
19 Mon Jan 2026	45.21	45.01	47.00	45.01	3.158 times
16 Fri Jan 2026	47.07	47.25	47.25	47.07	0.526 times
13 Tue Jan 2026	49.35	49.35	49.35	49.35	0.526 times
12 Mon Jan 2026	49.35	49.35	49.35	49.35	0.526 times
09 Fri Jan 2026	49.35	49.15	49.35	49.00	1.579 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 42.1. Use a stoploss of 47.88 and if the stock hits stoploss, then it can shoot up till 50.53

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.96
Downside Target	44.05
Downside Target	45.00
Downside Target	47.00
Upside Target	49.99
Upside Target	50.00
Upside Target	52.50
Upside Target	54.80
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	45.88
Downside Intraday Target	44.12
Upside Intraday Target	48.51
Upside Intraday Target	49.38
Downside Intraday Target	46.75

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.63	45.00	47.63	45.00	0.087 times
23 Fri Jan 2026	45.37	45.01	47.00	42.96	3.833 times
16 Fri Jan 2026	47.07	49.35	49.35	47.07	0.286 times
09 Fri Jan 2026	49.35	50.00	50.00	45.20	0.618 times
02 Fri Jan 2026	52.50	49.99	52.50	49.99	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.63	50.00	52.50	42.96	0.208 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.