Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Gb Logistics is 25080

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.44	45.44	45.44	45.44	0.239 times
02 Mon Jun 2025	43.28	43.28	43.28	43.28	1.435 times
30 Fri May 2025	41.22	41.13	41.22	41.13	1.005 times
29 Thu May 2025	41.94	41.14	42.15	41.14	2.249 times
28 Wed May 2025	41.97	42.00	42.00	41.97	2.153 times
27 Tue May 2025	42.82	42.82	42.82	42.82	0.431 times
26 Mon May 2025	43.69	43.69	43.69	43.69	0.048 times
23 Fri May 2025	44.58	44.58	44.58	44.58	0.478 times
22 Thu May 2025	45.48	45.48	45.48	45.48	0.096 times
21 Wed May 2025	46.40	46.40	46.40	46.40	0.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 39.8. Use a stoploss of 46.16 and if the stock hits stoploss, then it can shoot up till 49.03

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	39.00
Downside Target	41.13
Downside Target	43.28
Downside Target	45.44
Upside Target	47.41
Upside Target	48.30
Upside Target	48.37
Upside Target	50.99
Upside Target	73.79

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	44
Downside Intraday Target	42.56
Upside Intraday Target	46.16
Upside Intraday Target	46.88
Downside Intraday Target	44.72

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.44	43.28	45.44	43.28	0.285 times
30 Fri May 2025	41.22	43.69	43.69	41.13	2.05 times
23 Fri May 2025	44.58	48.30	48.30	44.58	1.176 times
16 Fri May 2025	49.28	47.41	50.99	47.41	0.495 times
09 Fri May 2025	48.37	45.04	48.37	44.14	2.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.44	43.28	45.44	43.28	0.099 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times
28 Fri Mar 2025	34.25	43.91	43.91	34.13	0.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.