Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Gb Logistics is 10440

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	48.25	46.50	48.75	46.25	1.264 times
17 Wed Sep 2025	48.50	48.00	48.50	48.00	0.69 times
16 Tue Sep 2025	48.00	46.46	48.00	46.46	0.23 times
15 Mon Sep 2025	47.00	48.50	48.50	47.00	1.149 times
11 Thu Sep 2025	49.00	45.05	49.00	45.05	0.23 times
10 Wed Sep 2025	49.81	51.00	51.00	49.10	1.264 times
09 Tue Sep 2025	49.05	49.90	49.90	49.05	0.23 times
08 Mon Sep 2025	49.10	53.40	53.50	45.60	2.184 times
05 Fri Sep 2025	49.90	49.05	49.90	49.05	0.46 times
04 Thu Sep 2025	49.00	49.00	49.00	49.00	0.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.92 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	41.13
Downside Target	42.70
Downside Target	45.05
Upside Target	48.75
Upside Target	50.84
Upside Target	53.50
Upside Target	53.99
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	46.75
Downside Intraday Target	45.25
Upside Intraday Target	49.25
Upside Intraday Target	50.25
Downside Intraday Target	47.75

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	48.25	48.50	48.75	46.25	0.853 times
11 Thu Sep 2025	49.00	53.40	53.50	45.05	0.447 times
05 Fri Sep 2025	49.90	47.10	54.80	47.10	1.31 times
29 Fri Aug 2025	50.45	53.82	54.70	42.70	3.053 times
21 Thu Aug 2025	50.84	46.30	50.84	45.60	2.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	48.25	47.10	54.80	45.05	1.433 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times
31 Thu Jul 2025	51.35	52.92	55.34	49.68	0.891 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.