Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Gb Logistics is 5280

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	49.26	48.50	49.26	43.30	84.773 times
13 Thu Nov 2025	41.05	42.00	42.00	40.10	0.455 times
12 Wed Nov 2025	40.40	40.40	40.40	40.40	0.455 times
10 Mon Nov 2025	40.40	35.90	43.00	35.90	1.364 times
07 Fri Nov 2025	37.45	38.00	38.00	37.45	0.909 times
06 Thu Nov 2025	37.30	37.90	38.00	36.99	3.182 times
04 Tue Nov 2025	40.00	36.45	40.00	36.45	2.045 times
31 Fri Oct 2025	41.90	41.90	41.90	41.90	0.227 times
29 Wed Oct 2025	41.90	40.60	41.90	40.50	0.682 times
28 Tue Oct 2025	42.00	43.00	43.00	42.00	0.455 times

Stock of Gb Logistics (GbLogistics) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 43.7 or 41.41

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Downside Target	42.00
Downside Target	44.05
Downside Target	45.00
Downside Target	45.50
Downside Target	49.26
Upside Target	49.68
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	31.45
Upside Intraday Target	53.71
Upside Intraday Target	58.17
Downside Intraday Target	44.81

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	49.26	35.90	49.26	35.90	14.185 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times
31 Fri Oct 2025	41.90	42.00	43.00	40.50	1.167 times
23 Thu Oct 2025	42.00	41.05	42.00	40.10	0.261 times
17 Fri Oct 2025	41.05	45.00	45.00	40.10	1.533 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	49.26	36.45	49.26	35.90	4.184 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.