Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Gb Logistics is 6720

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.99	49.99	50.00	49.99	0.536 times
26 Fri Dec 2025	49.95	49.95	49.95	49.95	0.179 times
24 Wed Dec 2025	49.95	48.60	50.00	48.55	1.25 times
23 Tue Dec 2025	48.50	50.25	50.25	48.50	0.893 times
22 Mon Dec 2025	50.00	51.11	51.11	50.00	3.036 times
19 Fri Dec 2025	52.20	52.05	53.35	52.00	0.893 times
18 Thu Dec 2025	52.00	50.15	52.00	50.15	0.893 times
17 Wed Dec 2025	51.87	51.95	51.95	51.78	0.357 times
16 Tue Dec 2025	53.55	54.05	54.10	53.45	1.25 times
15 Mon Dec 2025	56.26	56.26	56.26	56.26	0.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 54.56 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.70
Downside Target	44.05
Downside Target	45.50
Downside Target	48.50
Downside Target	49.99
Upside Target	53.10
Upside Target	54.70
Upside Target	56.25
Upside Target	56.26
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	49.99
Downside Intraday Target	49.98
Upside Intraday Target	50
Upside Intraday Target	50
Upside Intraday Target	49.99

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.99	49.99	50.00	49.99	0.1 times
26 Fri Dec 2025	49.95	51.11	51.11	48.50	1.5 times
19 Fri Dec 2025	52.20	56.26	56.26	50.15	0.714 times
12 Fri Dec 2025	56.25	56.10	56.25	53.10	0.093 times
05 Fri Dec 2025	57.40	61.00	66.57	55.75	2.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.99	61.00	66.57	48.50	0.404 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.