(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of H M is 41120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 62.13 | 61.00 | 63.00 | 60.00 | 0.973 times |
| 14 Fri Nov 2025 | 61.43 | 59.25 | 62.80 | 59.00 | 1.673 times |
| 13 Thu Nov 2025 | 62.76 | 65.99 | 66.75 | 61.00 | 0.739 times |
| 12 Wed Nov 2025 | 64.17 | 63.00 | 65.00 | 63.00 | 0.311 times |
| 11 Tue Nov 2025 | 63.42 | 55.10 | 63.99 | 55.10 | 0.389 times |
| 10 Mon Nov 2025 | 65.00 | 69.00 | 69.00 | 64.00 | 0.895 times |
| 07 Fri Nov 2025 | 67.65 | 67.00 | 68.50 | 66.75 | 0.428 times |
| 06 Thu Nov 2025 | 67.41 | 65.66 | 68.00 | 65.30 | 2.179 times |
| 04 Tue Nov 2025 | 64.37 | 61.00 | 64.99 | 61.00 | 0.778 times |
| 03 Mon Nov 2025 | 61.00 | 59.22 | 61.90 | 59.22 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 59.47. However, stock will show a bullish move above 64.3.
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 59.22 |
| Upside Target | 62.70 |
| Upside Target | 63.00 |
| Upside Target | 64.00 |
| Upside Target | 67.30 |
| Upside Target | 68.50 |
| Upside Target | 69.00 |
| Upside Target | 70.98 |
| Upside Target | 71.97 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 60.42 |
| Downside Intraday Target | 58.71 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 64.71 |
| Downside Intraday Target | 61.71 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 62.13 | 61.00 | 63.00 | 60.00 | 0.243 times |
| 14 Fri Nov 2025 | 61.43 | 69.00 | 69.00 | 55.10 | 1.02 times |
| 07 Fri Nov 2025 | 67.65 | 59.22 | 68.50 | 59.22 | 0.835 times |
| 31 Fri Oct 2025 | 58.06 | 55.00 | 59.99 | 54.50 | 3.781 times |
| 23 Thu Oct 2025 | 54.95 | 54.10 | 56.00 | 54.00 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 62.13 | 59.22 | 69.00 | 55.10 | 0.766 times |
| 31 Fri Oct 2025 | 58.06 | 60.50 | 63.00 | 51.25 | 1.087 times |
| 30 Tue Sep 2025 | 61.67 | 63.31 | 67.30 | 51.00 | 1.273 times |
| 29 Fri Aug 2025 | 64.49 | 69.85 | 70.98 | 62.70 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H M in short term and the buy signal is strong.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H M in short term and the buy signal is strong.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow