(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
10 day averaged volume of H M is 146560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 59.74 | 61.70 | 61.70 | 59.08 | 0.142 times |
| 26 Wed Nov 2025 | 59.40 | 59.99 | 61.00 | 59.40 | 0.098 times |
| 25 Tue Nov 2025 | 59.02 | 60.00 | 60.00 | 58.00 | 0.218 times |
| 24 Mon Nov 2025 | 60.91 | 69.72 | 69.72 | 60.75 | 0.622 times |
| 21 Fri Nov 2025 | 69.85 | 67.50 | 70.80 | 60.10 | 7.172 times |
| 20 Thu Nov 2025 | 59.00 | 59.30 | 60.30 | 58.90 | 0.098 times |
| 18 Tue Nov 2025 | 57.25 | 59.80 | 59.80 | 50.00 | 0.753 times |
| 17 Mon Nov 2025 | 62.13 | 61.00 | 63.00 | 60.00 | 0.273 times |
| 14 Fri Nov 2025 | 61.43 | 59.25 | 62.80 | 59.00 | 0.469 times |
| 13 Thu Nov 2025 | 62.76 | 65.99 | 66.75 | 61.00 | 0.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 53. Use a stoploss of 61.65 and if the stock hits stoploss, then it can shoot up till 65.57
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 54.50 |
| Downside Target | 58.00 |
| Downside Target | 59.22 |
| Upside Target | 62.70 |
| Upside Target | 67.30 |
| Upside Target | 69.00 |
| Upside Target | 69.72 |
| Upside Target | 70.80 |
| Upside Target | 70.98 |
| Upside Target | 71.97 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 55.25 |
| Downside Intraday Target | 50.77 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 74.21 |
| Upside Intraday Target | 62.49 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 59.74 | 69.72 | 69.72 | 58.00 | 0.13 times |
| 21 Fri Nov 2025 | 69.85 | 61.00 | 70.80 | 50.00 | 7.379 times |
| 14 Fri Nov 2025 | 61.43 | 69.00 | 69.00 | 55.10 | 1.02 times |
| 07 Fri Nov 2025 | 67.65 | 59.22 | 68.50 | 59.22 | 0.835 times |
| 31 Fri Oct 2025 | 58.06 | 55.00 | 59.99 | 54.50 | 3.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 59.74 | 59.22 | 70.80 | 50.00 | 3.555 times |
| 31 Fri Oct 2025 | 58.06 | 60.50 | 63.00 | 51.25 | 1.087 times |
| 30 Tue Sep 2025 | 61.67 | 63.31 | 67.30 | 51.00 | 1.273 times |
| 29 Fri Aug 2025 | 64.49 | 69.85 | 70.98 | 62.70 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H M in short term but the sell signal is initial and weak.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H M in short term but the sell signal is initial and weak.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow