(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 25300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 843.95 | 844.95 | 848.40 | 833.55 | 0.556 times |
| 09 Mon Jun 2025 | 838.25 | 806.10 | 847.10 | 806.10 | 0.648 times |
| 06 Fri Jun 2025 | 821.25 | 830.05 | 831.10 | 818.00 | 0.345 times |
| 05 Thu Jun 2025 | 825.90 | 824.95 | 830.00 | 813.65 | 0.295 times |
| 04 Wed Jun 2025 | 814.30 | 809.10 | 824.40 | 805.10 | 0.266 times |
| 03 Tue Jun 2025 | 812.20 | 824.75 | 824.75 | 795.95 | 0.643 times |
| 02 Mon Jun 2025 | 812.50 | 855.25 | 855.25 | 804.50 | 1.376 times |
| 30 Fri May 2025 | 858.10 | 812.10 | 890.00 | 812.10 | 3.839 times |
| 29 Thu May 2025 | 810.85 | 815.05 | 826.20 | 810.30 | 0.465 times |
| 28 Wed May 2025 | 815.10 | 820.00 | 824.95 | 809.65 | 0.685 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 832.7, but if it comes below 832.7, then a intra day sell could be more profitable.
If you take a sell trade below 832.7, then use 832.7 as stoploss and 804.76 as target. However if you take a buy trade in stock , then use 832.7 as stoploss and 866.1 as target.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 698.70 |
| Downside Target | 733.00 |
| Downside Target | 783.90 |
| Downside Target | 827.30 |
| Upside Target | 848.40 |
| Upside Target | 850.00 |
| Upside Target | 855.25 |
| Upside Target | 890.00 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 817.23 |
| Downside Intraday Target | 790.52 |
| Upside Intraday Target | 859.53 |
| Upside Intraday Target | 875.12 |
| Downside Intraday Target | 832.82 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 843.95 | 806.10 | 848.40 | 806.10 | 0.412 times |
| 06 Fri Jun 2025 | 821.25 | 855.25 | 855.25 | 795.95 | 0.388 times |
| 30 Fri May 2025 | 858.10 | 796.55 | 890.00 | 794.45 | 1.697 times |
| 23 Fri May 2025 | 796.55 | 767.15 | 820.35 | 739.00 | 1.012 times |
| 16 Fri May 2025 | 771.75 | 718.00 | 783.90 | 711.00 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 843.95 | 855.25 | 855.25 | 795.95 | 0.19 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
| 30 Wed Apr 2025 | 699.70 | 700.00 | 733.00 | 620.10 | 0.643 times |
| 28 Fri Mar 2025 | 700.55 | 800.00 | 827.30 | 698.70 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.36 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.36 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow