(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 12082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 839.90 | 830.95 | 845.20 | 830.90 | 2.161 times |
| 17 Tue Jun 2025 | 832.70 | 825.95 | 842.95 | 825.95 | 0.568 times |
| 16 Mon Jun 2025 | 835.50 | 812.95 | 837.95 | 812.95 | 1.022 times |
| 13 Fri Jun 2025 | 831.15 | 800.10 | 834.70 | 797.00 | 2.242 times |
| 12 Thu Jun 2025 | 816.80 | 838.05 | 845.50 | 813.00 | 0.969 times |
| 11 Wed Jun 2025 | 845.00 | 844.95 | 847.05 | 831.00 | 0.781 times |
| 10 Tue Jun 2025 | 843.95 | 844.95 | 848.40 | 833.55 | 1.164 times |
| 09 Mon Jun 2025 | 838.25 | 806.10 | 847.10 | 806.10 | 1.357 times |
| 06 Fri Jun 2025 | 821.25 | 830.05 | 831.10 | 818.00 | 0.722 times |
| 05 Thu Jun 2025 | 825.90 | 824.95 | 830.00 | 813.65 | 0.618 times |
Stock of Hexaware Technologies (HexawareTechnologies) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 839.7, but if it comes below 839.7, then a intra day sell could be more profitable.
If you take a sell trade below 839.7, then use 839.7 as stoploss and 823.76 as target. However if you take a buy trade in stock , then use 839.7 as stoploss and 858.9 as target.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 698.70 |
| Downside Target | 733.00 |
| Downside Target | 794.45 |
| Downside Target | 812.95 |
| Upside Target | 845.20 |
| Upside Target | 848.40 |
| Upside Target | 850.00 |
| Upside Target | 855.25 |
| Upside Target | 890.00 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 820.17 |
| Downside Intraday Target | 800.43 |
| Upside Intraday Target | 852.42 |
| Upside Intraday Target | 864.93 |
| Downside Intraday Target | 832.68 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 839.90 | 812.95 | 845.20 | 812.95 | 0.576 times |
| 13 Fri Jun 2025 | 831.15 | 806.10 | 848.40 | 797.00 | 1.064 times |
| 06 Fri Jun 2025 | 821.25 | 855.25 | 855.25 | 795.95 | 0.388 times |
| 30 Fri May 2025 | 858.10 | 796.55 | 890.00 | 794.45 | 1.697 times |
| 23 Fri May 2025 | 796.55 | 767.15 | 820.35 | 739.00 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 839.90 | 855.25 | 855.25 | 795.95 | 0.36 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
| 30 Wed Apr 2025 | 699.70 | 700.00 | 733.00 | 620.10 | 0.643 times |
| 28 Fri Mar 2025 | 700.55 | 800.00 | 827.30 | 698.70 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.19 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.19 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow