Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 42708

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	725.60	725.70	734.70	720.05	0.281 times
05 Fri Sep 2025	721.15	744.85	744.85	710.50	0.818 times
04 Thu Sep 2025	730.45	757.10	758.75	726.35	1.125 times
03 Wed Sep 2025	749.60	758.00	758.20	743.20	0.346 times
02 Tue Sep 2025	751.85	764.00	764.00	746.15	0.22 times
01 Mon Sep 2025	750.25	753.05	755.95	739.40	0.497 times
29 Fri Aug 2025	755.55	777.85	794.00	750.55	0.574 times
28 Thu Aug 2025	776.20	781.40	803.45	774.00	0.597 times
26 Tue Aug 2025	794.90	829.85	829.85	785.50	0.481 times
25 Mon Aug 2025	824.65	798.05	829.75	798.05	1.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.6 as stoploss in an intra day buy trade for a target of 750.29. However, stock will show a bearish move below 715.6.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	658.75
Downside Target	685.30
Upside Target	734.70
Upside Target	764.00
Upside Target	795.95
Upside Target	814.95
Upside Target	829.85
Upside Target	879.95
Upside Target	890.00
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	718.87
Downside Intraday Target	712.13
Upside Intraday Target	733.52
Upside Intraday Target	741.43
Upside Intraday Target	726.78

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	725.60	725.70	734.70	720.05	0.093 times
05 Fri Sep 2025	721.15	753.05	764.00	710.50	0.831 times
29 Fri Aug 2025	755.55	798.05	829.85	750.55	0.59 times
22 Fri Aug 2025	799.95	716.10	814.95	714.75	1.097 times
14 Thu Aug 2025	715.85	717.95	739.00	697.75	4.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	725.60	753.05	764.00	710.50	0.194 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times
31 Thu Jul 2025	703.85	851.75	900.15	690.20	1.65 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.58 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.