Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 26936

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	754.45	772.20	772.20	752.65	0.417 times
15 Mon Sep 2025	766.55	755.35	776.90	752.25	1.132 times
12 Fri Sep 2025	758.70	758.00	768.00	751.00	0.765 times
11 Thu Sep 2025	754.30	781.55	781.55	752.00	0.9 times
10 Wed Sep 2025	781.55	757.55	786.55	756.40	1.147 times
09 Tue Sep 2025	753.75	728.05	757.00	727.15	1.635 times
08 Mon Sep 2025	725.60	725.70	734.70	720.05	0.445 times
05 Fri Sep 2025	721.15	744.85	744.85	710.50	1.297 times
04 Thu Sep 2025	730.45	757.10	758.75	726.35	1.784 times
03 Wed Sep 2025	749.60	758.00	758.20	743.20	0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 737.3 or till 705.4. Use a stoploss of 763.94 and if the stock hits stoploss, then it can shoot up till 790.56

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	658.75
Downside Target	685.30
Downside Target	710.50
Downside Target	750.55
Upside Target	786.55
Upside Target	795.95
Upside Target	814.95
Upside Target	829.85
Upside Target	879.95
Upside Target	890.00
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	745.5
Downside Intraday Target	736.55
Upside Intraday Target	770.15
Upside Intraday Target	785.85
Upside Intraday Target	761.2

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	754.45	755.35	776.90	752.25	0.317 times
12 Fri Sep 2025	758.70	725.70	786.55	720.05	1.026 times
05 Fri Sep 2025	721.15	753.05	764.00	710.50	0.831 times
29 Fri Aug 2025	755.55	798.05	829.85	750.55	0.59 times
22 Fri Aug 2025	799.95	716.10	814.95	714.75	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	754.45	753.05	786.55	710.50	0.417 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times
31 Thu Jul 2025	703.85	851.75	900.15	690.20	1.65 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.01 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.