Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 12115

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	704.35	709.15	714.20	697.30	0.653 times
29 Wed Oct 2025	709.70	720.75	720.75	707.30	0.714 times
28 Tue Oct 2025	714.75	739.15	739.80	712.25	1.196 times
27 Mon Oct 2025	737.20	711.10	738.55	711.10	1.631 times
23 Thu Oct 2025	729.95	715.25	733.55	701.40	1.441 times
21 Tue Oct 2025	717.35	721.00	722.00	715.55	0.163 times
20 Mon Oct 2025	720.55	707.85	722.20	707.85	1.02 times
17 Fri Oct 2025	716.00	710.15	718.25	708.05	1.13 times
16 Thu Oct 2025	721.15	741.20	746.30	719.20	0.683 times
15 Wed Oct 2025	741.35	719.95	743.90	719.40	1.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 689.6 or till 666.2. Use a stoploss of 709.2 and if the stock hits stoploss, then it can shoot up till 728.76

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.25
Upside Target	728.65
Upside Target	733.55
Upside Target	739.80
Upside Target	746.30
Upside Target	795.95
Upside Target	800.55
Upside Target	829.85
Upside Target	879.95
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	687.83
Downside Intraday Target	671.32
Upside Intraday Target	730.33
Upside Intraday Target	756.32
Upside Intraday Target	713.82

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	704.35	711.10	739.80	697.30	1.598 times
23 Thu Oct 2025	729.95	707.85	733.55	701.40	0.58 times
17 Fri Oct 2025	716.00	709.85	746.30	699.10	0.407 times
10 Fri Oct 2025	716.25	669.15	728.65	669.15	1.134 times
03 Fri Oct 2025	668.60	663.25	681.00	654.55	0.324 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	704.35	671.55	746.30	664.75	0.324 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times
31 Thu Jul 2025	703.85	851.75	900.15	690.20	1.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.18 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.