(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 44898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 753.90 | 746.05 | 762.40 | 740.45 | 0.483 times |
| 05 Fri Dec 2025 | 754.75 | 792.05 | 794.50 | 751.90 | 0.346 times |
| 04 Thu Dec 2025 | 788.45 | 752.65 | 808.40 | 750.55 | 1.137 times |
| 03 Wed Dec 2025 | 757.80 | 730.60 | 759.00 | 730.60 | 6.024 times |
| 02 Tue Dec 2025 | 734.15 | 738.00 | 744.25 | 729.65 | 0.164 times |
| 01 Mon Dec 2025 | 736.95 | 756.10 | 756.30 | 730.00 | 0.276 times |
| 28 Fri Nov 2025 | 756.65 | 748.75 | 757.40 | 742.25 | 0.154 times |
| 27 Thu Nov 2025 | 745.10 | 758.15 | 762.55 | 742.75 | 0.273 times |
| 26 Wed Nov 2025 | 755.60 | 718.85 | 757.30 | 718.85 | 0.795 times |
| 25 Tue Nov 2025 | 726.45 | 729.10 | 731.65 | 710.00 | 0.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.9 as stoploss in an intra day sell trade for a target of 725.37. However, stock will show a bullish move above 756.9.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 685.30 |
| Downside Target | 729.65 |
| Downside Target | 746.30 |
| Upside Target | 762.40 |
| Upside Target | 762.55 |
| Upside Target | 800.55 |
| Upside Target | 808.40 |
| Upside Target | 829.85 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 742.1 |
| Downside Intraday Target | 730.3 |
| Upside Intraday Target | 764.05 |
| Upside Intraday Target | 774.2 |
| Downside Intraday Target | 752.25 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 753.90 | 746.05 | 762.40 | 740.45 | 0.061 times |
| 05 Fri Dec 2025 | 754.75 | 756.10 | 808.40 | 729.65 | 3.873 times |
| 28 Fri Nov 2025 | 756.65 | 715.00 | 762.55 | 710.00 | 3.098 times |
| 21 Fri Nov 2025 | 717.65 | 691.05 | 738.60 | 687.25 | 0.14 times |
| 14 Fri Nov 2025 | 687.60 | 673.05 | 699.70 | 651.00 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 753.90 | 756.10 | 808.40 | 729.65 | 0.287 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.88 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.88 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow