(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 81359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 764.60 | 749.30 | 768.20 | 749.00 | 0.072 times |
| 30 Tue Dec 2025 | 762.35 | 738.60 | 769.80 | 735.85 | 0.099 times |
| 29 Mon Dec 2025 | 736.45 | 745.00 | 753.25 | 726.95 | 0.107 times |
| 26 Fri Dec 2025 | 751.00 | 745.05 | 754.35 | 737.10 | 0.143 times |
| 24 Wed Dec 2025 | 749.10 | 738.60 | 750.95 | 732.00 | 0.545 times |
| 23 Tue Dec 2025 | 738.55 | 747.55 | 748.55 | 730.65 | 0.265 times |
| 22 Mon Dec 2025 | 745.05 | 778.00 | 787.55 | 737.00 | 0.731 times |
| 19 Fri Dec 2025 | 795.10 | 757.05 | 805.00 | 752.20 | 1.65 times |
| 18 Thu Dec 2025 | 755.80 | 764.95 | 776.45 | 749.60 | 0.06 times |
| 17 Wed Dec 2025 | 764.65 | 758.35 | 773.70 | 754.05 | 0.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 772.3 or till 790.2. Use a stoploss of 757.4 and if this stock hits its stoploss, then it can fall down till 742.5
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 685.30 |
| Downside Target | 726.95 |
| Downside Target | 746.10 |
| Downside Target | 762.55 |
| Upside Target | 769.80 |
| Upside Target | 787.55 |
| Upside Target | 800.55 |
| Upside Target | 805.00 |
| Upside Target | 808.40 |
| Upside Target | 829.85 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 737.77 |
| Downside Intraday Target | 710.93 |
| Upside Intraday Target | 780.62 |
| Upside Intraday Target | 796.63 |
| Downside Intraday Target | 753.78 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 764.60 | 745.00 | 769.80 | 726.95 | 0.165 times |
| 26 Fri Dec 2025 | 751.00 | 778.00 | 787.55 | 730.65 | 0.203 times |
| 19 Fri Dec 2025 | 795.10 | 762.20 | 805.00 | 746.10 | 3.917 times |
| 12 Fri Dec 2025 | 762.20 | 746.05 | 765.50 | 731.45 | 0.484 times |
| 05 Fri Dec 2025 | 754.75 | 756.10 | 808.40 | 729.65 | 3.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.56 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.56 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow