(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 38423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 640.25 | 674.75 | 674.75 | 621.00 | 11.01 times |
| 04 Wed Feb 2026 | 690.30 | 712.15 | 720.70 | 686.00 | 1.461 times |
| 03 Tue Feb 2026 | 726.50 | 717.95 | 736.75 | 715.00 | 1.9 times |
| 02 Mon Feb 2026 | 702.40 | 704.90 | 709.55 | 690.55 | 2.933 times |
| 01 Sun Feb 2026 | 704.40 | 700.05 | 726.25 | 694.00 | 0.487 times |
| 30 Fri Jan 2026 | 697.60 | 689.25 | 700.00 | 688.70 | 0.426 times |
| 29 Thu Jan 2026 | 695.90 | 694.95 | 704.75 | 690.35 | 0.478 times |
| 28 Wed Jan 2026 | 694.95 | 697.05 | 699.25 | 688.05 | 0.766 times |
| 27 Tue Jan 2026 | 696.25 | 718.55 | 723.00 | 693.05 | 0.79 times |
| 23 Fri Jan 2026 | 717.00 | 729.85 | 730.00 | 711.00 | 0.433 times |
Stock of Hexaware Technologies (HexawareTechnologies) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 661.8, for a target of 688.6 or 711
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 621.00 |
| Upside Target | 651.00 |
| Upside Target | 664.75 |
| Upside Target | 688.05 |
| Upside Target | 723.00 |
| Upside Target | 736.75 |
| Upside Target | 744.90 |
| Upside Target | 746.30 |
| Upside Target | 756.50 |
| Upside Target | 762.55 |
| Upside Target | 765.10 |
| Upside Target | 808.40 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 595.25 |
| Downside Intraday Target | 550.25 |
| Upside Intraday Target | 711 |
| Upside Intraday Target | 781.75 |
| Upside Intraday Target | 666 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 640.25 | 700.05 | 736.75 | 621.00 | 7.23 times |
| 30 Fri Jan 2026 | 697.60 | 718.55 | 723.00 | 688.05 | 0.471 times |
| 23 Fri Jan 2026 | 717.00 | 723.95 | 731.95 | 691.30 | 1.945 times |
| 16 Fri Jan 2026 | 738.00 | 723.20 | 744.90 | 700.70 | 0.327 times |
| 09 Fri Jan 2026 | 732.20 | 752.25 | 756.50 | 697.90 | 8.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 640.25 | 700.05 | 736.75 | 621.00 | 0.937 times |
| 30 Fri Jan 2026 | 697.60 | 764.55 | 765.10 | 688.05 | 0.534 times |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.27 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.27 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow