(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Union Mutual is 3290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.15 | 129.95 | 130.15 | 129.95 | 0.024 times |
| 18 Thu Dec 2025 | 130.48 | 130.40 | 130.48 | 129.80 | 0.014 times |
| 17 Wed Dec 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 0.077 times |
| 16 Tue Dec 2025 | 130.21 | 133.21 | 133.21 | 128.30 | 8.835 times |
| 15 Mon Dec 2025 | 131.00 | 131.00 | 131.00 | 130.35 | 0.1 times |
| 12 Fri Dec 2025 | 129.03 | 127.28 | 131.00 | 126.50 | 0.71 times |
| 11 Thu Dec 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 0.012 times |
| 03 Wed Dec 2025 | 125.05 | 127.80 | 128.83 | 125.05 | 0.16 times |
| 02 Tue Dec 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 0 times |
| 01 Mon Dec 2025 | 126.30 | 125.65 | 126.30 | 125.65 | 0.004 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.1, but if it comes below 129.1, then a intra day sell could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 125.21 as target. However if you take a buy trade in stock , then use 129.1 as stoploss and 133.8 as target.
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 101.08 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 123.85 |
| Downside Target | 126.05 |
| Downside Target | 128.30 |
| Upside Target | 131.00 |
| Upside Target | 133.00 |
| Upside Target | 133.21 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 127.9 |
| Downside Intraday Target | 125.64 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 135.46 |
| Upside Intraday Target | 130.55 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.15 | 131.00 | 133.21 | 128.30 | 10.204 times |
| 12 Fri Dec 2025 | 129.03 | 125.65 | 131.00 | 125.05 | 9.925 times |
| 28 Fri Nov 2025 | 123.15 | 120.20 | 124.30 | 120.20 | 0.347 times |
| 20 Thu Nov 2025 | 120.39 | 123.00 | 123.85 | 119.11 | 0.507 times |
| 14 Fri Nov 2025 | 122.77 | 120.00 | 126.05 | 120.00 | 2.123 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.15 | 125.65 | 133.21 | 125.05 | 9.074 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
| 30 Tue Sep 2025 | 112.85 | 102.25 | 115.00 | 102.25 | 15.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow