(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Union Mutual is 3312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 128.51 | 138.10 | 138.10 | 128.37 | 0.379 times |
| 26 Fri Dec 2025 | 135.39 | 135.30 | 135.40 | 135.30 | 0.033 times |
| 24 Wed Dec 2025 | 134.45 | 133.01 | 135.90 | 133.01 | 0.051 times |
| 23 Tue Dec 2025 | 132.15 | 134.42 | 135.00 | 131.00 | 0.189 times |
| 22 Mon Dec 2025 | 131.78 | 131.50 | 131.78 | 131.50 | 0.032 times |
| 19 Fri Dec 2025 | 130.15 | 129.95 | 130.15 | 129.95 | 0.024 times |
| 18 Thu Dec 2025 | 130.48 | 130.40 | 130.48 | 129.80 | 0.014 times |
| 17 Wed Dec 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 0.076 times |
| 16 Tue Dec 2025 | 130.21 | 133.21 | 133.21 | 128.30 | 8.776 times |
| 15 Mon Dec 2025 | 131.00 | 131.00 | 131.00 | 130.35 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.3 or till 137.7. Use a stoploss of 127.88 and if this stock hits its stoploss, then it can fall down till 123.44
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 101.08 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 124.30 |
| Upside Target | 131.00 |
| Upside Target | 133.00 |
| Upside Target | 133.21 |
| Upside Target | 135.90 |
| Upside Target | 138.10 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 125.22 |
| Downside Intraday Target | 121.93 |
| Upside Intraday Target | 134.95 |
| Upside Intraday Target | 141.39 |
| Upside Intraday Target | 131.66 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 128.51 | 138.10 | 138.10 | 128.37 | 1.241 times |
| 26 Fri Dec 2025 | 135.39 | 131.50 | 135.90 | 131.00 | 0.034 times |
| 19 Fri Dec 2025 | 130.15 | 131.00 | 133.21 | 128.30 | 10.204 times |
| 12 Fri Dec 2025 | 129.03 | 125.65 | 131.00 | 125.05 | 9.925 times |
| 28 Fri Nov 2025 | 123.15 | 120.20 | 124.30 | 120.20 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 128.51 | 125.65 | 138.10 | 125.05 | 9.702 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
| 30 Tue Sep 2025 | 112.85 | 102.25 | 115.00 | 102.25 | 15.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow