(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Union Mutual is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.95 | 155.00 | 160.00 | 153.45 | 9.214 times |
| 20 Tue Jan 2026 | 147.18 | 141.00 | 150.00 | 141.00 | 2.036 times |
| 19 Mon Jan 2026 | 141.80 | 140.55 | 141.80 | 139.99 | 0.318 times |
| 16 Fri Jan 2026 | 139.11 | 140.29 | 140.29 | 139.00 | 0.945 times |
| 14 Wed Jan 2026 | 139.60 | 139.50 | 139.85 | 139.40 | 1.244 times |
| 13 Tue Jan 2026 | 138.30 | 138.00 | 138.30 | 138.00 | 0.323 times |
| 12 Mon Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.72 times |
| 08 Thu Jan 2026 | 133.28 | 133.20 | 133.70 | 131.11 | 2.932 times |
| 07 Wed Jan 2026 | 134.16 | 134.36 | 134.36 | 133.00 | 0.07 times |
| 06 Tue Jan 2026 | 133.70 | 139.00 | 139.00 | 132.94 | 0.452 times |
Stock of Union Mutual (UnionMutual) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.9, for a target of 142.4 or 136.26
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 125.05 |
| Downside Target | 135.90 |
| Downside Target | 138.10 |
| Downside Target | 138.98 |
| Downside Target | 139.00 |
| Downside Target | 139.99 |
| Downside Target | 140.29 |
| Upside Target | 160.00 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 143.96 |
| Downside Intraday Target | 131.97 |
| Upside Intraday Target | 163.97 |
| Upside Intraday Target | 171.99 |
| Downside Intraday Target | 151.98 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.95 | 140.55 | 160.00 | 139.99 | 3.58 times |
| 16 Fri Jan 2026 | 139.11 | 138.00 | 140.29 | 138.00 | 0.731 times |
| 08 Thu Jan 2026 | 133.28 | 133.40 | 139.00 | 131.11 | 0.352 times |
| 02 Fri Jan 2026 | 132.40 | 138.10 | 138.98 | 128.37 | 5.844 times |
| 26 Fri Dec 2025 | 135.39 | 131.50 | 135.90 | 131.00 | 0.034 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.95 | 133.00 | 160.00 | 130.45 | 0.259 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow