(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Union Mutual is 748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.16 | 134.36 | 134.36 | 133.00 | 0.044 times |
| 06 Tue Jan 2026 | 133.70 | 139.00 | 139.00 | 132.94 | 0.285 times |
| 05 Mon Jan 2026 | 133.76 | 133.40 | 133.79 | 133.20 | 0.607 times |
| 02 Fri Jan 2026 | 132.40 | 133.62 | 134.28 | 132.40 | 0.782 times |
| 01 Thu Jan 2026 | 131.00 | 133.00 | 138.98 | 130.45 | 0.511 times |
| 31 Wed Dec 2025 | 133.00 | 132.90 | 133.70 | 130.35 | 1.945 times |
| 30 Tue Dec 2025 | 131.77 | 131.50 | 132.00 | 129.65 | 2.983 times |
| 29 Mon Dec 2025 | 128.51 | 138.10 | 138.10 | 128.37 | 1.678 times |
| 26 Fri Dec 2025 | 135.39 | 135.30 | 135.40 | 135.30 | 0.146 times |
| 24 Wed Dec 2025 | 134.45 | 133.01 | 135.90 | 133.01 | 0.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.8, but if it comes below 133.8, then a intra day sell could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 131.24 as target. However if you take a buy trade in stock , then use 133.8 as stoploss and 136.8 as target.
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 125.05 |
| Downside Target | 132.94 |
| Downside Target | 133.00 |
| Downside Target | 133.21 |
| Upside Target | 135.90 |
| Upside Target | 138.10 |
| Upside Target | 138.98 |
| Upside Target | 139.00 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 131.73 |
| Downside Intraday Target | 129.31 |
| Upside Intraday Target | 137.79 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 135.37 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.16 | 133.40 | 139.00 | 132.94 | 0.118 times |
| 02 Fri Jan 2026 | 132.40 | 138.10 | 138.98 | 128.37 | 5.844 times |
| 26 Fri Dec 2025 | 135.39 | 131.50 | 135.90 | 131.00 | 0.034 times |
| 19 Fri Dec 2025 | 130.15 | 131.00 | 133.21 | 128.30 | 10.204 times |
| 12 Fri Dec 2025 | 129.03 | 125.65 | 131.00 | 125.05 | 9.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.16 | 133.00 | 139.00 | 130.45 | 0.043 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow