(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Union Mutual is 1290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 159.92 | 171.55 | 171.55 | 145.00 | 6.932 times |
| 29 Thu Jan 2026 | 173.37 | 171.90 | 178.07 | 171.01 | 2.063 times |
| 28 Wed Jan 2026 | 164.61 | 157.54 | 164.80 | 153.75 | 0.459 times |
| 27 Tue Jan 2026 | 154.45 | 155.79 | 156.19 | 153.82 | 0.458 times |
| 23 Fri Jan 2026 | 150.80 | 152.85 | 156.00 | 149.92 | 1.426 times |
| 22 Thu Jan 2026 | 148.05 | 156.00 | 156.00 | 145.00 | 0.571 times |
| 21 Wed Jan 2026 | 155.95 | 155.00 | 160.00 | 153.45 | 3.364 times |
| 20 Tue Jan 2026 | 147.18 | 141.00 | 150.00 | 141.00 | 0.743 times |
| 19 Mon Jan 2026 | 141.80 | 140.55 | 141.80 | 139.99 | 0.116 times |
| 16 Fri Jan 2026 | 139.11 | 140.29 | 140.29 | 139.00 | 0.345 times |
Stock of Union Mutual (UnionMutual) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 144.12 as target. However if you take a buy trade in stock , then use 156 as stoploss and 170.3 as target.
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 125.05 |
| Downside Target | 138.00 |
| Downside Target | 139.00 |
| Downside Target | 139.99 |
| Downside Target | 140.29 |
| Downside Target | 145.00 |
| Upside Target | 160.00 |
| Upside Target | 178.07 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 143.92 |
| Downside Intraday Target | 127.93 |
| Upside Intraday Target | 176.99 |
| Upside Intraday Target | 194.07 |
| Upside Intraday Target | 161 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 159.92 | 155.79 | 178.07 | 145.00 | 1.593 times |
| 23 Fri Jan 2026 | 150.80 | 140.55 | 160.00 | 139.99 | 5.273 times |
| 16 Fri Jan 2026 | 139.11 | 138.00 | 140.29 | 138.00 | 0.731 times |
| 08 Thu Jan 2026 | 133.28 | 133.40 | 139.00 | 131.11 | 0.352 times |
| 02 Fri Jan 2026 | 132.40 | 138.10 | 138.98 | 128.37 | 5.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 159.92 | 133.00 | 178.07 | 130.45 | 0.657 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow