Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets

Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)

10 day averaged volume of Beezaasan Explotech is 13120

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	220.10	216.55	226.95	216.55	1.402 times
28 Wed Jan 2026	220.90	220.00	220.90	217.05	0.854 times
27 Tue Jan 2026	219.05	220.50	224.00	217.00	1.524 times
23 Fri Jan 2026	224.85	220.05	224.85	220.05	0.183 times
22 Thu Jan 2026	222.10	223.50	223.95	219.95	1.463 times
21 Wed Jan 2026	226.45	221.05	228.85	219.05	2.012 times
20 Tue Jan 2026	220.00	227.00	227.00	217.00	1.951 times
19 Mon Jan 2026	227.00	230.25	230.50	225.05	0.61 times
16 Fri Jan 2026	230.05	231.30	231.30	230.05	0.366 times
14 Wed Jan 2026	239.90	226.60	239.90	226.55	0.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.3 as stoploss in an intra day buy trade for a target of 224.98. However, stock will show a bearish move below 219.3.

Share price targets for Beezaasan Explotech (BeezaasanExplotech)

Target Type	Value
Downside Target	205.20
Upside Target	226.95
Upside Target	229.95
Upside Target	230.50
Upside Target	232.50
Upside Target	239.90
Upside Target	240.00
Upside Target	242.90
Upside Target	262.00
Upside Target	288.75

Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)

Target Type	Value
Downside Intraday Target	215.45
Downside Intraday Target	210.8
Upside Intraday Target	225.85
Upside Intraday Target	231.6
Upside Intraday Target	221.2

Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	220.10	220.50	226.95	216.55	0.608 times
23 Fri Jan 2026	224.85	230.25	230.50	217.00	1.855 times
16 Fri Jan 2026	230.05	222.00	239.90	222.00	0.399 times
09 Fri Jan 2026	231.00	219.95	232.50	210.00	1.366 times
02 Fri Jan 2026	220.05	227.00	229.95	215.50	3.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	220.10	224.65	239.90	210.00	1.399 times
31 Wed Dec 2025	225.00	233.05	240.00	209.00	0.563 times
28 Fri Nov 2025	232.55	262.00	262.00	218.00	0.379 times
31 Fri Oct 2025	257.00	222.75	288.75	213.40	1.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.

Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beezaasan Explotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.95 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.

Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.