(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 18000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 227.00 | 230.25 | 230.50 | 225.05 | 0.444 times |
| 16 Fri Jan 2026 | 230.05 | 231.30 | 231.30 | 230.05 | 0.267 times |
| 14 Wed Jan 2026 | 239.90 | 226.60 | 239.90 | 226.55 | 0.267 times |
| 13 Tue Jan 2026 | 229.95 | 229.90 | 235.00 | 229.90 | 0.489 times |
| 12 Mon Jan 2026 | 229.90 | 222.00 | 232.90 | 222.00 | 1.422 times |
| 09 Fri Jan 2026 | 231.00 | 230.50 | 232.50 | 225.10 | 0.622 times |
| 08 Thu Jan 2026 | 230.15 | 224.60 | 231.90 | 220.00 | 1.156 times |
| 07 Wed Jan 2026 | 224.60 | 214.00 | 225.00 | 212.90 | 1.556 times |
| 06 Tue Jan 2026 | 215.05 | 225.00 | 225.00 | 210.00 | 1.867 times |
| 05 Mon Jan 2026 | 225.00 | 219.95 | 225.00 | 219.95 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.5 or till 237.7. Use a stoploss of 226.38 and if this stock hits its stoploss, then it can fall down till 221.23
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 205.20 |
| Upside Target | 229.95 |
| Upside Target | 230.50 |
| Upside Target | 232.50 |
| Upside Target | 239.90 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 224.53 |
| Downside Intraday Target | 222.07 |
| Upside Intraday Target | 229.98 |
| Upside Intraday Target | 232.97 |
| Upside Intraday Target | 227.52 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 227.00 | 230.25 | 230.50 | 225.05 | 0.182 times |
| 16 Fri Jan 2026 | 230.05 | 222.00 | 239.90 | 222.00 | 0.399 times |
| 09 Fri Jan 2026 | 231.00 | 219.95 | 232.50 | 210.00 | 1.366 times |
| 02 Fri Jan 2026 | 220.05 | 227.00 | 229.95 | 215.50 | 3.258 times |
| 26 Fri Dec 2025 | 226.80 | 223.00 | 227.90 | 214.05 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 227.00 | 224.65 | 239.90 | 210.00 | 0.883 times |
| 31 Wed Dec 2025 | 225.00 | 233.05 | 240.00 | 209.00 | 0.563 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
Beezaasan Explotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
Beezaasan Explotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow