Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets

Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Beezaasan Explotech is 17120

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	226.45	221.05	228.85	219.05	1.542 times
20 Tue Jan 2026	220.00	227.00	227.00	217.00	1.495 times
19 Mon Jan 2026	227.00	230.25	230.50	225.05	0.467 times
16 Fri Jan 2026	230.05	231.30	231.30	230.05	0.28 times
14 Wed Jan 2026	239.90	226.60	239.90	226.55	0.28 times
13 Tue Jan 2026	229.95	229.90	235.00	229.90	0.514 times
12 Mon Jan 2026	229.90	222.00	232.90	222.00	1.495 times
09 Fri Jan 2026	231.00	230.50	232.50	225.10	0.654 times
08 Thu Jan 2026	230.15	224.60	231.90	220.00	1.215 times
07 Wed Jan 2026	224.60	214.00	225.00	212.90	1.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.6 or till 237.9. Use a stoploss of 226.28 and if this stock hits its stoploss, then it can fall down till 220.98

Share price targets for Beezaasan Explotech (BeezaasanExplotech)

Target Type	Value
Downside Target	205.20
Upside Target	227.90
Upside Target	229.95
Upside Target	230.50
Upside Target	232.50
Upside Target	239.90
Upside Target	240.00
Upside Target	242.90
Upside Target	262.00
Upside Target	288.75

Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)

Target Type	Value
Downside Intraday Target	218.8
Downside Intraday Target	211.15
Upside Intraday Target	232.3
Upside Intraday Target	238.15
Downside Intraday Target	224.65

Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	226.45	230.25	230.50	217.00	1.364 times
16 Fri Jan 2026	230.05	222.00	239.90	222.00	0.399 times
09 Fri Jan 2026	231.00	219.95	232.50	210.00	1.366 times
02 Fri Jan 2026	220.05	227.00	229.95	215.50	3.258 times
26 Fri Dec 2025	226.80	223.00	227.90	214.05	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	226.45	224.65	239.90	210.00	1.101 times
31 Wed Dec 2025	225.00	233.05	240.00	209.00	0.563 times
28 Fri Nov 2025	232.55	262.00	262.00	218.00	0.379 times
31 Fri Oct 2025	257.00	222.75	288.75	213.40	1.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.

Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beezaasan Explotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.16 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.

Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.