(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 22240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 227.10 | 228.15 | 230.00 | 227.10 | 0.18 times |
| 02 Tue Dec 2025 | 228.15 | 229.55 | 229.55 | 227.00 | 0.324 times |
| 01 Mon Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 1.763 times |
| 28 Fri Nov 2025 | 232.55 | 235.00 | 235.00 | 230.10 | 0.36 times |
| 27 Thu Nov 2025 | 233.10 | 240.95 | 240.95 | 233.10 | 0.18 times |
| 26 Wed Nov 2025 | 241.75 | 233.40 | 243.00 | 230.05 | 1.763 times |
| 25 Tue Nov 2025 | 232.70 | 230.05 | 234.90 | 228.50 | 0.863 times |
| 24 Mon Nov 2025 | 234.05 | 244.00 | 245.05 | 233.00 | 0.647 times |
| 21 Fri Nov 2025 | 245.75 | 235.90 | 249.60 | 235.00 | 2.518 times |
| 20 Thu Nov 2025 | 232.40 | 228.05 | 234.45 | 226.95 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.5, but if it comes above 229.5, then a intra day buy could be more profitable.
If you take a sell trade below 229.5, then use 229.5 as stoploss and 222.7 as target. However if you take a buy trade in stock , then use 229.5 as stoploss and 235.16 as target.
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 213.40 |
| Downside Target | 218.00 |
| Downside Target | 225.00 |
| Upside Target | 233.50 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 244.90 |
| Upside Target | 245.05 |
| Upside Target | 249.60 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 223.07 |
| Downside Intraday Target | 219.03 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 239.03 |
| Upside Intraday Target | 229.03 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 227.10 | 233.05 | 235.00 | 225.00 | 0.594 times |
| 28 Fri Nov 2025 | 232.55 | 244.00 | 245.05 | 228.50 | 0.716 times |
| 21 Fri Nov 2025 | 245.75 | 232.00 | 249.60 | 226.95 | 0.747 times |
| 14 Fri Nov 2025 | 235.40 | 237.00 | 244.90 | 218.00 | 2.571 times |
| 07 Fri Nov 2025 | 242.45 | 262.00 | 262.00 | 240.00 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 227.10 | 233.05 | 235.00 | 225.00 | 0.119 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
| 30 Tue Sep 2025 | 220.15 | 206.30 | 242.90 | 205.20 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.7 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.7 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow