(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icici Prudential is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 6.774 times |
| 01 Thu Jan 2026 | 1043.56 | 1043.56 | 1043.56 | 1043.56 | 1.674 times |
| 31 Wed Dec 2025 | 1043.42 | 1043.42 | 1043.42 | 1043.42 | 0.174 times |
| 30 Tue Dec 2025 | 1043.28 | 1043.28 | 1043.28 | 1043.28 | 2.086 times |
| 29 Mon Dec 2025 | 1043.13 | 1043.13 | 1043.13 | 1043.13 | 0.333 times |
| 26 Fri Dec 2025 | 1043.00 | 1042.97 | 1043.00 | 1042.97 | 0.47 times |
| 24 Wed Dec 2025 | 1042.56 | 1042.56 | 1042.56 | 1042.56 | 0.049 times |
| 22 Mon Dec 2025 | 1042.12 | 1042.12 | 1042.12 | 1042.12 | 0.002 times |
| 17 Wed Dec 2025 | 1041.40 | 1041.40 | 1041.40 | 1041.40 | 2.244 times |
| 15 Mon Dec 2025 | 1041.11 | 1041.11 | 1041.11 | 1041.11 | 1.742 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1043.1, but if it comes below 1043.1, then a intra day sell could be more profitable.
If you take a sell trade below 1043.1, then use 1043.1 as stoploss and 1040.82 as target. However if you take a buy trade in stock , then use 1043.1 as stoploss and 1045.8 as target.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 1026.30 |
| Downside Target | 1041.40 |
| Downside Target | 1042.12 |
| Downside Target | 1043.00 |
| Downside Target | 1043.13 |
| Downside Target | 1043.42 |
| Downside Target | 1043.56 |
| Downside Target | 1044.00 |
| Upside Target | 1044.99 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 1043.42 |
| Downside Intraday Target | 1042.84 |
| Upside Intraday Target | 1044.29 |
| Upside Intraday Target | 1044.58 |
| Downside Intraday Target | 1043.71 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1044.00 | 1043.13 | 1044.00 | 1043.13 | 21.196 times |
| 26 Fri Dec 2025 | 1043.00 | 1042.12 | 1043.00 | 1042.12 | 0.131 times |
| 17 Wed Dec 2025 | 1041.40 | 1041.11 | 1041.40 | 1041.11 | 0.238 times |
| 10 Wed Dec 2025 | 1040.43 | 1040.15 | 1040.43 | 1040.15 | 1.166 times |
| 05 Fri Dec 2025 | 1040.05 | 1038.16 | 1040.05 | 1038.16 | 3089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1044.00 | 1043.56 | 1044.00 | 1043.56 | 0.237 times |
| 31 Wed Dec 2025 | 1043.42 | 1039.30 | 1043.42 | 1039.30 | 0.323 times |
| 24 Mon Nov 2025 | 1038.16 | 1035.48 | 1044.99 | 1035.48 | 0.075 times |
| 16 Thu Oct 2025 | 1032.52 | 1030.50 | 1032.52 | 1030.50 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.1 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.1 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow