(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
10 day averaged volume of Zerodha Mutual is 6373112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.21 | 26.19 | 26.27 | 25.74 | 0.152 times |
| 10 Tue Feb 2026 | 25.87 | 25.49 | 25.98 | 25.33 | 0.179 times |
| 09 Mon Feb 2026 | 25.81 | 25.32 | 26.04 | 25.32 | 0.251 times |
| 06 Fri Feb 2026 | 23.82 | 23.99 | 24.34 | 23.52 | 0.38 times |
| 05 Thu Feb 2026 | 25.35 | 26.78 | 26.88 | 23.88 | 0.682 times |
| 04 Wed Feb 2026 | 28.28 | 27.11 | 28.62 | 26.88 | 0.526 times |
| 03 Tue Feb 2026 | 26.45 | 24.44 | 27.14 | 24.06 | 1.163 times |
| 02 Mon Feb 2026 | 23.48 | 26.13 | 26.79 | 21.71 | 3.858 times |
| 01 Sun Feb 2026 | 26.80 | 30.76 | 30.76 | 26.80 | 0.372 times |
| 30 Fri Jan 2026 | 31.55 | 34.84 | 36.83 | 30.00 | 1.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 29.13. However, stock will show a bearish move below 25.3.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 16.90 |
| Downside Target | 19.77 |
| Downside Target | 21.71 |
| Downside Target | 25.18 |
| Upside Target | 28.70 |
| Upside Target | 30.00 |
| Upside Target | 30.76 |
| Upside Target | 33.01 |
| Upside Target | 38.05 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 25.93 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.21 | 25.32 | 26.27 | 25.32 | 0.083 times |
| 06 Fri Feb 2026 | 23.82 | 30.76 | 30.76 | 21.71 | 1.679 times |
| 30 Fri Jan 2026 | 31.55 | 33.72 | 38.05 | 30.00 | 0.799 times |
| 23 Fri Jan 2026 | 31.25 | 29.49 | 33.01 | 25.98 | 2.753 times |
| 16 Fri Jan 2026 | 28.63 | 25.20 | 28.70 | 25.18 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.21 | 30.76 | 30.76 | 21.71 | 0.583 times |
| 30 Fri Jan 2026 | 31.55 | 23.00 | 38.05 | 20.00 | 2.528 times |
| 31 Wed Dec 2025 | 22.91 | 17.11 | 25.48 | 17.11 | 5.451 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow