(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 8452037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.28 | 27.11 | 28.62 | 26.88 | 0.396 times |
| 03 Tue Feb 2026 | 26.45 | 24.44 | 27.14 | 24.06 | 0.877 times |
| 02 Mon Feb 2026 | 23.48 | 26.13 | 26.79 | 21.71 | 2.909 times |
| 01 Sun Feb 2026 | 26.80 | 30.76 | 30.76 | 26.80 | 0.28 times |
| 30 Fri Jan 2026 | 31.55 | 34.84 | 36.83 | 30.00 | 1.352 times |
| 29 Thu Jan 2026 | 37.81 | 34.85 | 38.05 | 34.85 | 0.601 times |
| 28 Wed Jan 2026 | 35.75 | 34.70 | 36.07 | 34.55 | 0.49 times |
| 27 Tue Jan 2026 | 33.90 | 33.72 | 34.39 | 32.67 | 0.691 times |
| 23 Fri Jan 2026 | 31.25 | 28.67 | 32.48 | 28.67 | 0.601 times |
| 22 Thu Jan 2026 | 29.41 | 32.49 | 32.49 | 25.98 | 1.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 20.4. Use a stoploss of 29.04 and if the stock hits stoploss, then it can shoot up till 32.95
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 16.90 |
| Downside Target | 19.77 |
| Downside Target | 21.71 |
| Downside Target | 25.18 |
| Upside Target | 28.70 |
| Upside Target | 30.00 |
| Upside Target | 30.76 |
| Upside Target | 33.01 |
| Upside Target | 38.05 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 32.12 |
| Upside Intraday Target | 35.97 |
| Downside Intraday Target | 26.92 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.28 | 30.76 | 30.76 | 21.71 | 1.424 times |
| 30 Fri Jan 2026 | 31.55 | 33.72 | 38.05 | 30.00 | 0.799 times |
| 23 Fri Jan 2026 | 31.25 | 29.49 | 33.01 | 25.98 | 2.753 times |
| 16 Fri Jan 2026 | 28.63 | 25.20 | 28.70 | 25.18 | 1.436 times |
| 09 Fri Jan 2026 | 24.33 | 23.59 | 25.48 | 20.00 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.28 | 30.76 | 30.76 | 21.71 | 0.457 times |
| 30 Fri Jan 2026 | 31.55 | 23.00 | 38.05 | 20.00 | 2.528 times |
| 31 Wed Dec 2025 | 22.91 | 17.11 | 25.48 | 17.11 | 5.451 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow