Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 2300313

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.91	22.54	23.58	22.54	1.032 times
30 Tue Dec 2025	23.12	23.41	23.60	22.31	1.393 times
29 Mon Dec 2025	23.37	22.64	25.48	19.25	4.544 times
26 Fri Dec 2025	23.23	22.79	23.35	22.79	0.951 times
24 Wed Dec 2025	22.19	21.92	22.50	21.50	0.664 times
23 Tue Dec 2025	21.39	21.48	21.55	21.29	0.511 times
22 Mon Dec 2025	21.20	20.93	21.40	19.90	0.437 times
19 Fri Dec 2025	20.42	20.37	20.48	20.14	0.443 times
18 Thu Dec 2025	20.43	19.78	20.79	19.78	0.364 times
17 Wed Dec 2025	20.29	20.16	20.46	20.12	0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.24 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 24.4 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	11.20
Downside Target	12.21
Downside Target	14.07
Downside Target	14.48
Downside Target	15.09
Downside Target	16.90
Downside Target	17.86
Downside Target	19.06
Downside Target	19.74
Downside Target	19.90
Downside Target	20.79
Upside Target	23.35
Upside Target	25.48

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	19.61
Downside Intraday Target	16.32
Upside Intraday Target	25.84
Upside Intraday Target	28.78
Downside Intraday Target	22.55

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.91	22.64	25.48	19.25	2.719 times
26 Fri Dec 2025	23.23	20.93	23.35	19.90	1.399 times
19 Fri Dec 2025	20.42	19.45	20.79	19.06	1.263 times
12 Fri Dec 2025	19.55	17.86	19.74	17.86	1.044 times
05 Fri Dec 2025	18.01	17.11	18.19	17.11	2.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.91	17.11	25.48	17.11	5.451 times
28 Fri Nov 2025	16.62	15.19	16.90	14.48	0.128 times
31 Fri Oct 2025	15.14	14.61	19.77	14.07	2.361 times
30 Tue Sep 2025	14.61	12.50	15.09	12.21	4.097 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.