Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sbi Mutual is 3707

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.44	42.68	43.49	42.65	0.057 times
22 Mon Sep 2025	42.77	43.94	43.94	42.63	1.989 times
19 Fri Sep 2025	43.08	42.85	43.29	42.85	0.243 times
18 Thu Sep 2025	42.33	42.52	43.05	42.23	2.869 times
17 Wed Sep 2025	42.52	42.39	42.52	41.10	0.955 times
16 Tue Sep 2025	41.57	39.70	41.82	39.70	0.367 times
15 Mon Sep 2025	41.21	43.00	43.84	41.09	1.776 times
12 Fri Sep 2025	41.48	41.21	41.95	40.90	1.292 times
11 Thu Sep 2025	41.36	41.37	41.37	41.36	0.051 times
10 Wed Sep 2025	40.70	40.20	40.99	40.15	0.352 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 42.2 or 40.95

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	35.59
Downside Target	38.97
Downside Target	41.02
Downside Target	41.95
Downside Target	41.98
Downside Target	42.63
Downside Target	42.90
Downside Target	43.00
Upside Target	43.84
Upside Target	43.94

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	42.03
Upside Intraday Target	44.04
Upside Intraday Target	44.65
Downside Intraday Target	43.34

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.44	43.94	43.94	42.63	0.329 times
19 Fri Sep 2025	43.08	43.00	43.84	39.70	3.451 times
12 Fri Sep 2025	41.48	40.30	41.95	39.82	1.026 times
05 Fri Sep 2025	39.65	39.45	40.50	39.33	1.597 times
29 Fri Aug 2025	39.20	41.02	41.02	38.97	2.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.44	39.45	43.94	39.33	2.574 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.