Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Prudential is 13647

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.83	32.75	32.75	31.80	1.312 times
19 Fri Sep 2025	32.11	32.82	33.50	32.05	1.315 times
18 Thu Sep 2025	32.24	32.23	32.50	31.95	1.373 times
17 Wed Sep 2025	32.18	32.09	32.23	32.01	0.379 times
16 Tue Sep 2025	31.90	31.91	32.01	31.69	0.827 times
15 Mon Sep 2025	31.75	32.02	32.02	31.54	0.966 times
12 Fri Sep 2025	31.75	31.87	31.87	31.67	0.687 times
11 Thu Sep 2025	31.72	31.70	31.74	31.50	0.172 times
10 Wed Sep 2025	31.52	31.76	32.00	31.40	1.549 times
09 Tue Sep 2025	31.66	32.65	34.24	31.24	1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.25. However, stock will show a bullish move above 32.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	26.87
Downside Target	28.40
Downside Target	29.68
Downside Target	30.70
Downside Target	31.07
Downside Target	31.28
Downside Target	31.54
Downside Target	31.80
Upside Target	32.75
Upside Target	33.50
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	31.18
Upside Intraday Target	32.45
Upside Intraday Target	33.08
Upside Intraday Target	32.13

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.83	32.75	32.75	31.80	0.27 times
19 Fri Sep 2025	32.11	32.02	33.50	31.54	0.946 times
12 Fri Sep 2025	31.75	31.65	34.24	31.04	1.829 times
05 Fri Sep 2025	31.03	30.13	31.28	29.91	1.183 times
29 Fri Aug 2025	29.99	30.37	30.89	29.68	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.83	30.13	34.24	29.91	1.463 times
29 Fri Aug 2025	29.99	28.80	30.89	28.58	1.223 times
31 Thu Jul 2025	29.11	30.70	30.70	28.40	1.245 times
30 Mon Jun 2025	29.54	29.51	31.07	28.60	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.