Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Icici Prudential is 5520

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.88	29.76	29.89	29.76	0.053 times
21 Wed Jan 2026	29.64	29.58	29.72	29.05	0.475 times
20 Tue Jan 2026	29.76	30.21	30.46	29.65	1.306 times
19 Mon Jan 2026	30.52	31.05	31.36	30.35	0.564 times
16 Fri Jan 2026	30.76	31.18	31.35	30.55	0.294 times
14 Wed Jan 2026	30.88	31.06	31.29	30.80	0.351 times
13 Tue Jan 2026	31.06	30.79	31.42	30.75	2.053 times
12 Mon Jan 2026	31.11	31.56	31.56	30.46	1.467 times
09 Fri Jan 2026	31.12	31.97	32.33	30.87	1.307 times
08 Thu Jan 2026	31.30	32.03	32.06	31.25	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 31.15 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	29.05
Upside Target	29.91
Upside Target	31.56
Upside Target	31.88
Upside Target	31.89
Upside Target	32.20
Upside Target	32.28
Upside Target	32.49
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	27.79
Upside Intraday Target	31.14
Upside Intraday Target	32.41
Upside Intraday Target	30.1

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.88	31.05	31.36	29.05	0.576 times
16 Fri Jan 2026	30.76	31.56	31.56	30.46	0.859 times
09 Fri Jan 2026	31.12	32.29	32.49	30.87	1.045 times
02 Fri Jan 2026	32.20	31.55	32.20	30.88	0.966 times
26 Fri Dec 2025	31.40	31.50	31.88	31.20	2.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.88	31.96	32.49	29.05	0.625 times
31 Wed Dec 2025	31.81	31.49	31.88	30.36	0.194 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.