(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 6600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 2.121 times |
| 31 Wed Dec 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.303 times |
| 30 Tue Dec 2025 | 51.20 | 51.78 | 51.78 | 51.20 | 0.606 times |
| 29 Mon Dec 2025 | 51.00 | 49.72 | 51.00 | 49.60 | 0.909 times |
| 26 Fri Dec 2025 | 49.72 | 49.90 | 49.90 | 49.72 | 0.909 times |
| 24 Wed Dec 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.303 times |
| 23 Tue Dec 2025 | 51.80 | 50.00 | 51.80 | 49.65 | 2.121 times |
| 22 Mon Dec 2025 | 50.00 | 51.90 | 52.00 | 49.70 | 1.818 times |
| 19 Fri Dec 2025 | 50.00 | 49.48 | 50.00 | 49.46 | 0.909 times |
| 18 Thu Dec 2025 | 51.95 | 51.50 | 51.95 | 51.50 | 0.909 times |
Stock of Manoj Jewellers (ManojJewellers) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 52.9. Use a stoploss of 50.88 and if this stock hits its stoploss, then it can fall down till 49.94
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Downside Target | 49.05 |
| Upside Target | 51.78 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.04 |
| Upside Target | 53.44 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 48.34 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 53.1 |
| Downside Intraday Target | 50.72 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 50.98 | 49.72 | 51.78 | 49.40 | 0.765 times |
| 26 Fri Dec 2025 | 49.72 | 51.90 | 52.00 | 49.65 | 0.708 times |
| 19 Fri Dec 2025 | 50.00 | 52.99 | 52.99 | 49.10 | 1.5 times |
| 12 Fri Dec 2025 | 53.44 | 50.53 | 53.44 | 49.05 | 0.842 times |
| 05 Fri Dec 2025 | 51.00 | 50.95 | 53.04 | 50.50 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 0.085 times |
| 31 Wed Dec 2025 | 49.81 | 50.95 | 53.44 | 49.05 | 0.111 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow