(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 7000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 50.90 | 49.99 | 50.90 | 49.99 | 0.857 times |
| 02 Fri Jan 2026 | 51.01 | 51.01 | 51.01 | 51.00 | 0.571 times |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 2 times |
| 31 Wed Dec 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.286 times |
| 30 Tue Dec 2025 | 51.20 | 51.78 | 51.78 | 51.20 | 0.571 times |
| 29 Mon Dec 2025 | 51.00 | 49.72 | 51.00 | 49.60 | 0.857 times |
| 26 Fri Dec 2025 | 49.72 | 49.90 | 49.90 | 49.72 | 0.857 times |
| 24 Wed Dec 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.286 times |
| 23 Tue Dec 2025 | 51.80 | 50.00 | 51.80 | 49.65 | 2 times |
| 22 Mon Dec 2025 | 50.00 | 51.90 | 52.00 | 49.70 | 1.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 48.9. Use a stoploss of 50.91 and if the stock hits stoploss, then it can shoot up till 51.84
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Downside Target | 49.05 |
| Upside Target | 51.01 |
| Upside Target | 51.78 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.44 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 50.29 |
| Downside Intraday Target | 49.69 |
| Upside Intraday Target | 51.2 |
| Upside Intraday Target | 51.51 |
| Downside Intraday Target | 50.6 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 50.90 | 49.99 | 50.90 | 49.99 | 0.2 times |
| 02 Fri Jan 2026 | 51.01 | 49.72 | 51.78 | 49.40 | 0.882 times |
| 26 Fri Dec 2025 | 49.72 | 51.90 | 52.00 | 49.65 | 0.708 times |
| 19 Fri Dec 2025 | 50.00 | 52.99 | 52.99 | 49.10 | 1.5 times |
| 12 Fri Dec 2025 | 53.44 | 50.53 | 53.44 | 49.05 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 50.90 | 51.00 | 51.01 | 49.40 | 0.146 times |
| 31 Wed Dec 2025 | 49.81 | 50.95 | 53.44 | 49.05 | 0.111 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow