(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Unified Data is 47040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 395.10 | 393.90 | 405.00 | 387.00 | 1.539 times |
| 25 Tue Nov 2025 | 393.90 | 396.00 | 400.00 | 387.50 | 0.697 times |
| 24 Mon Nov 2025 | 397.20 | 408.95 | 408.95 | 396.50 | 0.442 times |
| 21 Fri Nov 2025 | 401.15 | 412.00 | 419.85 | 400.00 | 0.68 times |
| 20 Thu Nov 2025 | 410.00 | 404.50 | 421.00 | 404.50 | 0.638 times |
| 18 Tue Nov 2025 | 411.00 | 391.05 | 415.00 | 391.05 | 1.122 times |
| 17 Mon Nov 2025 | 410.95 | 425.00 | 430.00 | 410.95 | 1.599 times |
| 14 Fri Nov 2025 | 432.55 | 408.10 | 438.80 | 407.05 | 0.918 times |
| 13 Thu Nov 2025 | 418.15 | 420.00 | 420.00 | 405.00 | 0.774 times |
| 12 Wed Nov 2025 | 414.60 | 411.00 | 419.00 | 392.00 | 2.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.5, but if it comes above 400.5, then a intra day buy could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 361.7 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 432.76 as target.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 292.00 |
| Downside Target | 319.00 |
| Downside Target | 363.00 |
| Downside Target | 385.50 |
| Upside Target | 408.95 |
| Upside Target | 418.80 |
| Upside Target | 428.00 |
| Upside Target | 435.00 |
| Upside Target | 438.80 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 385.08 |
| Downside Intraday Target | 375.07 |
| Upside Intraday Target | 407.03 |
| Upside Intraday Target | 418.97 |
| Upside Intraday Target | 397.02 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 395.10 | 408.95 | 408.95 | 387.00 | 0.663 times |
| 21 Fri Nov 2025 | 401.15 | 425.00 | 430.00 | 391.05 | 0.7 times |
| 14 Fri Nov 2025 | 432.55 | 424.00 | 438.80 | 392.00 | 1.64 times |
| 07 Fri Nov 2025 | 433.60 | 495.00 | 495.00 | 418.80 | 0.285 times |
| 31 Fri Oct 2025 | 482.40 | 428.00 | 493.20 | 428.00 | 6.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 395.10 | 495.00 | 495.00 | 387.00 | 0.484 times |
| 31 Fri Oct 2025 | 482.40 | 398.75 | 493.20 | 385.50 | 0.497 times |
| 30 Tue Sep 2025 | 389.90 | 346.00 | 435.00 | 319.00 | 1.63 times |
| 29 Fri Aug 2025 | 341.90 | 330.00 | 367.00 | 275.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.5 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.5 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow